| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,300 |
| 28 Oct 2003 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,400 |
| 27 Oct 2003 | USD | 25.75 | 25.85 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,400 |
| 24 Oct 2003 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,400 |
| 23 Oct 2003 | USD | 25.46 | 25.5 | 25.46 | 25.5 | 25.5 | +0.21 (+0.83%) | 1,600 |
| 22 Oct 2003 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.21 (-0.82%) | 600 |
| 21 Oct 2003 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 700 |
| 20 Oct 2003 | USD | 25.34 | 25.5 | 25.34 | 25.5 | 25.5 | +0.16 (+0.63%) | 1,100 |
| 17 Oct 2003 | USD | 25.15 | 25.34 | 25.1 | 25.34 | 25.34 | +0.09 (+0.36%) | 4,300 |
| 16 Oct 2003 | USD | 25.2 | 25.25 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 6,100 |
| 15 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,100 |
| 14 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 900 |
| 13 Oct 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,800 |
| 9 Oct 2003 | USD | 25.05 | 25.2 | 25.04 | 25.2 | 25.2 | +0.16 (+0.64%) | 2,100 |
| 8 Oct 2003 | USD | 25.1 | 25.18 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 1,000 |
| 7 Oct 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 900 |
| 6 Oct 2003 | USD | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 2,100 |
| 3 Oct 2003 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 500 |
| 2 Oct 2003 | USD | 25.14 | 25.14 | 25.1 | 25.13 | 25.13 | +0.05 (+0.20%) | 1,100 |
| 1 Oct 2003 | USD | 24.99 | 25.08 | 24.99 | 25.08 | 25.08 | +0.1 (+0.40%) | 3,300 |
| 30 Sep 2003 | USD | 24.81 | 24.99 | 24.81 | 24.98 | 24.98 | +0.17 (+0.69%) | 4,100 |
| 29 Sep 2003 | USD | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 600 |
| 26 Sep 2003 | USD | 24.76 | 24.97 | 24.76 | 24.8 | 24.8 | +0.02 (+0.08%) | 2,500 |
| 25 Sep 2003 | USD | 24.99 | 25.05 | 24.77 | 24.78 | 24.78 | +0.04 (+0.16%) | 2,600 |
| 24 Sep 2003 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 700 |
| 23 Sep 2003 | USD | 24.85 | 25.1 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 2,300 |
| 22 Sep 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 25.09 | 25.13 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,200 |
| 18 Sep 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
