| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2003 | USD | 24.77 | 24.95 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,600 |
| 16 Sep 2003 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.36 (-1.43%) | 4,300 |
| 15 Sep 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 25.12 | 25.12 | 24.88 | 25.11 | 25.11 | +0.24 (+0.97%) | 2,600 |
| 11 Sep 2003 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 900 |
| 10 Sep 2003 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 25.1 | 25.1 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 3,400 |
| 5 Sep 2003 | USD | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | -0.04 (-0.16%) | 1,600 |
| 4 Sep 2003 | USD | 24.78 | 24.99 | 24.75 | 24.99 | 24.99 | +0.46 (+1.88%) | 2,100 |
| 3 Sep 2003 | USD | 24.7 | 24.78 | 24.53 | 24.53 | 24.53 | -0.19 (-0.77%) | 1,100 |
| 2 Sep 2003 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.2 (+0.82%) | 600 |
| 1 Sep 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 2,500 |
| 28 Aug 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 400 |
| 27 Aug 2003 | USD | 24.9 | 24.9 | 24.35 | 24.4 | 24.4 | -0.5 (-2.01%) | 4,200 |
| 26 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 500 |
| 22 Aug 2003 | USD | 24.75 | 24.9 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,600 |
| 21 Aug 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 300 |
| 20 Aug 2003 | USD | 24.45 | 24.65 | 24.45 | 24.64 | 24.64 | +0.35 (+1.44%) | 1,300 |
| 19 Aug 2003 | USD | 24.21 | 24.29 | 24.06 | 24.29 | 24.29 | -0.16 (-0.65%) | 1,500 |
| 18 Aug 2003 | USD | 24.56 | 24.56 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 500 |
| 15 Aug 2003 | USD | 24.79 | 24.85 | 24.36 | 24.36 | 24.36 | -0.3 (-1.22%) | 900 |
| 14 Aug 2003 | USD | 24.18 | 24.66 | 24.18 | 24.66 | 24.66 | +0.23 (+0.94%) | 1,800 |
| 13 Aug 2003 | USD | 24.15 | 24.43 | 24.15 | 24.43 | 24.43 | +0.03 (+0.12%) | 1,200 |
| 12 Aug 2003 | USD | 24.33 | 24.4 | 24.33 | 24.4 | 24.4 | -0.17 (-0.69%) | 600 |
| 11 Aug 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 700 |
| 8 Aug 2003 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | +0.07 (+0.29%) | 1,700 |
| 7 Aug 2003 | USD | 24.56 | 24.56 | 24.12 | 24.5 | 24.5 | -0.07 (-0.28%) | 900 |
