Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 100 |
5 Aug 2003 | USD | 24.75 | 24.75 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 1,500 |
4 Aug 2003 | USD | 24.61 | 24.75 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 6,200 |
1 Aug 2003 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 24.75 | 24.9 | 24.65 | 24.66 | 24.66 | -0.24 (-0.96%) | 700 |
30 Jul 2003 | USD | 24.9 | 25 | 24.8 | 24.9 | 24.9 | -0.19 (-0.76%) | 1,700 |
29 Jul 2003 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 6,000 |
28 Jul 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 500 |
25 Jul 2003 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 900 |
24 Jul 2003 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 400 |
23 Jul 2003 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 200 |
22 Jul 2003 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 4,800 |
21 Jul 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 1,000 |
18 Jul 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 100 |
17 Jul 2003 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,300 |
16 Jul 2003 | USD | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +0.2 (+0.80%) | 2,000 |
15 Jul 2003 | USD | 25.15 | 25.25 | 25.05 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,000 |
14 Jul 2003 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,400 |
11 Jul 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 500 |
10 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 1,400 |
7 Jul 2003 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,200 |
4 Jul 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 100 |
2 Jul 2003 | USD | 24.95 | 25.1 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 2,300 |
1 Jul 2003 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.17 (+0.68%) | 300 |
30 Jun 2003 | USD | 25.15 | 25.18 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 1,400 |
27 Jun 2003 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | +0.07 (+0.28%) | 1,200 |
26 Jun 2003 | USD | 24.9 | 24.9 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 400 |