Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | USD | 24.9 | 24.9 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 5,300 |
24 Jun 2003 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | +0.01 (+0.04%) | 1,700 |
23 Jun 2003 | USD | 24.72 | 24.89 | 24.72 | 24.89 | 24.89 | +0.22 (+0.89%) | 3,200 |
20 Jun 2003 | USD | 24.87 | 24.9 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 4,600 |
19 Jun 2003 | USD | 24.89 | 24.9 | 24.5 | 24.75 | 24.75 | -0.14 (-0.56%) | 2,800 |
18 Jun 2003 | USD | 24.84 | 24.89 | 24.84 | 24.89 | 24.89 | 0.0 (0.0%) | 1,600 |
17 Jun 2003 | USD | 24.7 | 24.89 | 24.66 | 24.89 | 24.89 | +0.14 (+0.57%) | 9,000 |
16 Jun 2003 | USD | 25 | 25 | 24.71 | 24.75 | 24.75 | -0.25 (-1%) | 2,400 |
13 Jun 2003 | USD | 25.08 | 25.15 | 24.8 | 25 | 25 | -0.17 (-0.68%) | 2,700 |
12 Jun 2003 | USD | 24.92 | 25.17 | 24.91 | 25.17 | 25.17 | -0.7 (-2.71%) | 3,300 |
11 Jun 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 1,000 |
9 Jun 2003 | USD | 25.8 | 25.86 | 25.65 | 25.86 | 25.86 | +0.11 (+0.43%) | 5,600 |
6 Jun 2003 | USD | 25.95 | 25.95 | 25.7 | 25.75 | 25.75 | -0.3 (-1.15%) | 4,200 |
5 Jun 2003 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 3,000 |
4 Jun 2003 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,800 |
3 Jun 2003 | USD | 25.85 | 26.14 | 25.85 | 26 | 26 | +0.4 (+1.56%) | 2,600 |
2 Jun 2003 | USD | 25.68 | 25.75 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 3,700 |
30 May 2003 | USD | 25.6 | 25.76 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 5,700 |
29 May 2003 | USD | 25.61 | 25.61 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 4,900 |
28 May 2003 | USD | 25.6 | 25.6 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 6,200 |
27 May 2003 | USD | 25.84 | 25.84 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,000 |
26 May 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,000 |
22 May 2003 | USD | 25.7 | 25.7 | 25.69 | 25.7 | 25.7 | +0.1 (+0.39%) | 4,600 |
21 May 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,900 |
20 May 2003 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.09 (+0.35%) | 5,200 |
19 May 2003 | USD | 25.49 | 25.62 | 25.49 | 25.61 | 25.61 | +0.35 (+1.39%) | 2,300 |
16 May 2003 | USD | 25.36 | 25.62 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 1,000 |
15 May 2003 | USD | 25.25 | 25.31 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 800 |