Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 25.8 | 25.8 | 25.2 | 25.35 | 25.35 | -0.21 (-0.82%) | 12,700 |
12 May 2003 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15 (-0.58%) | 200 |
9 May 2003 | USD | 25.46 | 25.71 | 25.46 | 25.71 | 25.71 | +0.36 (+1.42%) | 500 |
8 May 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 25.25 | 25.7 | 25.25 | 25.35 | 25.35 | +0.3 (+1.20%) | 2,600 |
6 May 2003 | USD | 25.4 | 25.4 | 25.05 | 25.05 | 25.05 | -0.31 (-1.22%) | 1,800 |
5 May 2003 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.25 (+1.00%) | 400 |
2 May 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 300 |
30 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 25.2 | 25.45 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 2,800 |
25 Apr 2003 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,500 |
24 Apr 2003 | USD | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,100 |
23 Apr 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,200 |
22 Apr 2003 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 600 |
21 Apr 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 25.21 | 25.21 | 25.06 | 25.19 | 25.19 | +0.23 (+0.92%) | 1,700 |
15 Apr 2003 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 200 |
14 Apr 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 400 |
11 Apr 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
10 Apr 2003 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.4 (+1.63%) | 1,100 |
9 Apr 2003 | USD | 24.61 | 24.61 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 1,000 |
8 Apr 2003 | USD | 24.8 | 24.8 | 24.61 | 24.61 | 24.61 | -0.28 (-1.12%) | 2,800 |
7 Apr 2003 | USD | 24.7 | 24.89 | 24.7 | 24.89 | 24.89 | +0.19 (+0.77%) | 2,100 |
4 Apr 2003 | USD | 24.85 | 24.85 | 24.65 | 24.7 | 24.7 | +0.1 (+0.41%) | 700 |
3 Apr 2003 | USD | 24.35 | 24.6 | 24.35 | 24.6 | 24.6 | +0.34 (+1.40%) | 1,100 |