| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2003 | USD | 24.31 | 24.31 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,000 |
| 1 Apr 2003 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | USD | 24.21 | 24.25 | 24.21 | 24.22 | 24.22 | -0.24 (-0.98%) | 1,200 |
| 28 Mar 2003 | USD | 24.6 | 24.6 | 24.23 | 24.46 | 24.46 | -0.34 (-1.37%) | 1,900 |
| 27 Mar 2003 | USD | 24.4 | 24.85 | 24.4 | 24.8 | 24.8 | +0.55 (+2.27%) | 3,200 |
| 26 Mar 2003 | USD | 24.2 | 24.5 | 24.11 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,600 |
| 25 Mar 2003 | USD | 24.21 | 24.21 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 200 |
| 24 Mar 2003 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 100 |
| 21 Mar 2003 | USD | 24.35 | 24.35 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 300 |
| 20 Mar 2003 | USD | 23.76 | 24.1 | 23.76 | 24.1 | 24.1 | +0.09 (+0.37%) | 1,900 |
| 19 Mar 2003 | USD | 24.4 | 24.4 | 24.01 | 24.01 | 24.01 | -0.38 (-1.56%) | 1,200 |
| 18 Mar 2003 | USD | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | +0.14 (+0.58%) | 800 |
| 17 Mar 2003 | USD | 24.06 | 24.5 | 24.06 | 24.25 | 24.25 | +0.24 (+1.00%) | 1,500 |
| 14 Mar 2003 | USD | 24.5 | 24.5 | 24.01 | 24.01 | 24.01 | -0.31 (-1.27%) | 1,400 |
| 13 Mar 2003 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.25 (+1.04%) | 400 |
| 12 Mar 2003 | USD | 24.06 | 24.31 | 24.06 | 24.07 | 24.07 | -0.24 (-0.99%) | 1,800 |
| 11 Mar 2003 | USD | 24.65 | 24.65 | 24.31 | 24.31 | 24.31 | -0.49 (-1.98%) | 3,900 |
| 10 Mar 2003 | USD | 25.2 | 25.2 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 700 |
| 7 Mar 2003 | USD | 24.74 | 25.05 | 24.74 | 24.98 | 24.98 | +0.48 (+1.96%) | 4,300 |
| 6 Mar 2003 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |
| 5 Mar 2003 | USD | 24.61 | 24.61 | 24.21 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,700 |
| 4 Mar 2003 | USD | 24.75 | 24.79 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 2,400 |
| 3 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 100 |
| 28 Feb 2003 | USD | 24.32 | 24.57 | 24.32 | 24.57 | 24.57 | +0.02 (+0.08%) | 1,100 |
| 27 Feb 2003 | USD | 24.75 | 24.8 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 800 |
| 26 Feb 2003 | USD | 24.31 | 24.84 | 24.31 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,800 |
| 25 Feb 2003 | USD | 24.6 | 24.6 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 700 |
| 24 Feb 2003 | USD | 24.68 | 24.68 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 800 |
| 21 Feb 2003 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 24.79 | 24.79 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 700 |
