| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | USD | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,700 |
| 18 Feb 2003 | USD | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 3,000 |
| 17 Feb 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 24.86 | 24.86 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 500 |
| 13 Feb 2003 | USD | 25.07 | 25.07 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 2,900 |
| 12 Feb 2003 | USD | 25.01 | 25.2 | 25.01 | 25.2 | 25.2 | +0.19 (+0.76%) | 2,100 |
| 11 Feb 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 100 |
| 10 Feb 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 24.66 | 24.95 | 24.66 | 24.95 | 24.95 | +0.19 (+0.77%) | 1,400 |
| 6 Feb 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 200 |
| 5 Feb 2003 | USD | 24.87 | 24.89 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 1,200 |
| 4 Feb 2003 | USD | 24.9 | 24.92 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 1,000 |
| 3 Feb 2003 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.29 (-1.15%) | 500 |
| 31 Jan 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 100 |
| 30 Jan 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 25.24 | 25.25 | 25.1 | 25.24 | 25.24 | -0.01 (-0.04%) | 11,900 |
| 28 Jan 2003 | USD | 25 | 25.25 | 24.95 | 25.25 | 25.25 | 0.0 (0.0%) | 2,100 |
| 27 Jan 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,400 |
| 24 Jan 2003 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,700 |
| 23 Jan 2003 | USD | 25.41 | 25.6 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,300 |
| 22 Jan 2003 | USD | 25.35 | 25.55 | 25.05 | 25.25 | 25.25 | -0.1 (-0.39%) | 5,700 |
| 21 Jan 2003 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.25 (+1.00%) | 900 |
| 20 Jan 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 24.95 | 25.2 | 24.95 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,500 |
| 16 Jan 2003 | USD | 25 | 25.15 | 24.95 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,300 |
| 15 Jan 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 600 |
| 14 Jan 2003 | USD | 24.85 | 25.25 | 24.85 | 25.25 | 25.25 | +0.25 (+1%) | 1,600 |
| 13 Jan 2003 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.3 (+1.21%) | 4,200 |
| 10 Jan 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,400 |
| 9 Jan 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,000 |
