Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 25 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 12,600 |
17 Apr 2001 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,900 |
16 Apr 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,600 |
13 Apr 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.2 (+0.81%) | 4,000 |
11 Apr 2001 | USD | 24.9 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,100 |
10 Apr 2001 | USD | 25 | 25 | 24.8 | 25 | 25 | -0.25 (-0.99%) | 45,100 |
9 Apr 2001 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 6,200 |
6 Apr 2001 | USD | 25.07 | 25.18 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 3,300 |
5 Apr 2001 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 4,600 |
4 Apr 2001 | USD | 25.1 | 25.1 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 10,400 |