| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 (+35.71%) | 321 |
| 26 Mar 2021 | USD | 0.0359 | 0.0359 | 0.028 | 0.028 | 0.028 | -0.162 (-85.26%) | 14,665 |
| 25 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.1 (-34.48%) | 100 |
| 24 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.278 (+2316.67%) | 155 |
| 23 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.019 (-60.78%) | 140 |
| 22 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.219 (-87.76%) | 4,530 |
| 19 Mar 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 3,125 |
| 18 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.165 (+1100.00%) | 10,000 |
| 17 Mar 2021 | USD | 0.2 | 0.2 | 0.015 | 0.015 | 0.015 | -0.105 (-87.50%) | 28,101 |
| 16 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,976 |
| 15 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.0425 | 0.12 | 0.0301 | 0.12 | 0.12 | +0.032 (+35.90%) | 4,199 |
| 11 Mar 2021 | USD | 0.15 | 0.15 | 0.0883 | 0.0883 | 0.0883 | +0.058 (+194.33%) | 5,895 |
| 10 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.0248 | 0.0318 | 0.0248 | 0.03 | 0.03 | -0.09 (-74.98%) | 10,395 |
| 8 Mar 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 200 |
| 4 Mar 2021 | USD | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 0.0 (0.0%) | 4,200 |
| 3 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
| 2 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,835 |
| 23 Feb 2021 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,540 |
| 22 Feb 2021 | USD | 0.0262 | 0.33 | 0.0262 | 0.15 | 0.15 | -0.19 (-55.86%) | 16,017 |
| 19 Feb 2021 | USD | 0.3399 | 0.3399 | 0.3398 | 0.3398 | 0.3398 | +0.314 (+1201.92%) | 325 |
| 18 Feb 2021 | USD | 0.0489 | 0.35 | 0.0261 | 0.0261 | 0.0261 | -0.344 (-92.94%) | 5,450 |
