| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 6.45 | 6.475 | 6.355 | 6.41 | 6.41 | -0.24 (-3.61%) | 428,056 |
| 23 Nov 2022 | USD | 6.56 | 6.68 | 6.44 | 6.65 | 6.65 | +0.3 (+4.72%) | 770,747 |
| 22 Nov 2022 | USD | 6.72 | 6.805 | 5.63 | 6.35 | 6.35 | -0.25 (-3.79%) | 3,320,723 |
| 21 Nov 2022 | USD | 6.37 | 6.675 | 6.19 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,731,342 |
| 18 Nov 2022 | USD | 6.6 | 6.67 | 6.405 | 6.45 | 6.45 | -0.23 (-3.44%) | 1,253,243 |
| 17 Nov 2022 | USD | 6.22 | 6.76 | 6.12 | 6.68 | 6.68 | +0.26 (+4.05%) | 1,228,642 |
| 16 Nov 2022 | USD | 7.07 | 7.07 | 6.4 | 6.42 | 6.42 | -0.69 (-9.70%) | 1,397,668 |
| 15 Nov 2022 | USD | 7.03 | 7.34 | 7.02 | 7.11 | 7.11 | +0.5 (+7.56%) | 1,728,355 |
| 14 Nov 2022 | USD | 6.38 | 6.7 | 6.35 | 6.61 | 6.61 | +0.25 (+3.93%) | 2,402,487 |
| 11 Nov 2022 | USD | 6.23 | 6.55 | 6.23 | 6.36 | 6.36 | +0.4 (+6.71%) | 1,296,002 |
| 10 Nov 2022 | USD | 5.6 | 6.06 | 5.6 | 5.96 | 5.96 | +0.59 (+10.99%) | 1,410,869 |
| 9 Nov 2022 | USD | 5.77 | 5.8 | 5.34 | 5.37 | 5.37 | -0.57 (-9.60%) | 1,027,152 |
| 8 Nov 2022 | USD | 5.93 | 6.13 | 5.61 | 5.94 | 5.94 | -0.06 (-1%) | 1,900,848 |
| 7 Nov 2022 | USD | 6.01 | 6.16 | 5.89 | 6 | 6 | +0.09 (+1.52%) | 1,770,506 |
| 4 Nov 2022 | USD | 6 | 6.12 | 5.795 | 5.91 | 5.91 | +0.12 (+2.07%) | 2,978,089 |
| 3 Nov 2022 | USD | 5.45 | 5.97 | 5.45 | 5.79 | 5.79 | +0.22 (+3.95%) | 3,203,195 |
| 2 Nov 2022 | USD | 5.47 | 5.81 | 5.46 | 5.57 | 5.57 | +0.11 (+2.01%) | 3,549,979 |
| 1 Nov 2022 | USD | 5.72 | 6 | 5.4 | 5.46 | 5.46 | +0.15 (+2.82%) | 4,166,674 |
| 31 Oct 2022 | USD | 5.45 | 5.6 | 5.21 | 5.31 | 5.31 | -0.21 (-3.80%) | 6,806,487 |
| 28 Oct 2022 | USD | 5.54 | 5.57 | 5.23 | 5.52 | 5.52 | -0.19 (-3.33%) | 5,020,875 |
| 27 Oct 2022 | USD | 6 | 6.1 | 5.695 | 5.71 | 5.71 | -0.44 (-7.15%) | 2,551,562 |
| 26 Oct 2022 | USD | 5.95 | 6.345 | 5.94 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,265,531 |
| 25 Oct 2022 | USD | 5.92 | 6.17 | 5.835 | 6 | 6 | +0.15 (+2.56%) | 1,851,148 |
| 24 Oct 2022 | USD | 6.01 | 6.025 | 5 | 5.85 | 5.85 | -0.97 (-14.22%) | 4,037,526 |
| 21 Oct 2022 | USD | 6.9 | 6.91 | 6.585 | 6.82 | 6.82 | -0.14 (-2.01%) | 1,454,084 |
| 20 Oct 2022 | USD | 6.75 | 7.27 | 6.705 | 6.96 | 6.96 | +0.18 (+2.65%) | 2,260,764 |
| 19 Oct 2022 | USD | 7.01 | 7.065 | 6.59 | 6.78 | 6.78 | -0.31 (-4.37%) | 2,219,773 |
| 18 Oct 2022 | USD | 7.4 | 7.455 | 7.08 | 7.09 | 7.09 | -0.14 (-1.94%) | 1,129,537 |
| 17 Oct 2022 | USD | 7.4 | 7.42 | 7.16 | 7.23 | 7.23 | +0.02 (+0.28%) | 1,637,934 |
| 14 Oct 2022 | USD | 7.38 | 7.4385 | 7.14 | 7.21 | 7.21 | -0.17 (-2.30%) | 956,713 |
