Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 156,000 |
14 Jun 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 95,000 |
13 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
12 Jun 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 25,000 |
11 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 27,000 |
8 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 32,000 |
7 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,800 |
6 Jun 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 105,000 |
5 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,000 |
4 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,000 |
1 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,000 |
31 May 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 86,100 |
30 May 2012 | USD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.015 (+50%) | 167,000 |
29 May 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 8,304 |
28 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,000 |
25 May 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -4.47 (-99.33%) | 12,000 |
24 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +4.47 (+14900.00%) | 0 |
22 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.72 (-99.20%) | 32,000 |
21 May 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |
18 May 2012 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 75,000 |
17 May 2012 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.01 (+40%) | 105,500 |
16 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -3.725 (-99.33%) | 83,000 |
15 May 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |
14 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 78,000 |
11 May 2012 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 193,000 |
10 May 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,400 |
9 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 119,224 |
8 May 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 158,500 |
7 May 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |