Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 46,869 |
22 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 29,331 |
21 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 20,000 |
20 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
19 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -6.705 (-99.33%) | 8,500 |
16 Mar 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +6.705 (+14900.00%) | 0 |
15 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -8.205 (-99.45%) | 9,650 |
14 Mar 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +8.195 (+14900.00%) | 0 |
13 Mar 2012 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 62,467 |
12 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 140,000 |
9 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,889 |
8 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,800 |
7 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
6 Mar 2012 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 355,150 |
5 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,500 |
2 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,000 |
1 Mar 2012 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,550 |
29 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,600 |
28 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,350 |
27 Feb 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 201,000 |
24 Feb 2012 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,500 |
23 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 103,000 |
22 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,600 |
21 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 19,000 |
20 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 122,500 |
16 Feb 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 51,000 |
15 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,750 |
14 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 43,000 |
13 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,200 |