Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 100,000 |
9 Feb 2012 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 72,200 |
8 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
7 Feb 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 108,046 |
6 Feb 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 39,827 |
3 Feb 2012 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 383,000 |
2 Feb 2012 | USD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 106,500 |
1 Feb 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 461,700 |
31 Jan 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 259,200 |
30 Jan 2012 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 557,700 |
27 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
26 Jan 2012 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 133,000 |
25 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,200 |
24 Jan 2012 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 27,000 |
23 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,500 |
20 Jan 2012 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 193,467 |
19 Jan 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 20,000 |
18 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
17 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,641 |
16 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 43,000 |
13 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 43,200 |
12 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
11 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 94,100 |
10 Jan 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,540 |
9 Jan 2012 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 30,500 |
6 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,910 |
5 Jan 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 123,300 |
4 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 45,000 |
3 Jan 2012 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 38,335 |
2 Jan 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |