Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 18,100 |
29 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 105,000 |
28 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.95 (-99.17%) | 1,000 |
27 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | +5.96 (+14900.00%) | 0 |
26 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 66,000 |
22 Dec 2011 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 197,000 |
21 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 142,000 |
20 Dec 2011 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 103,000 |
19 Dec 2011 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 321,277 |
16 Dec 2011 | USD | 0.06 | 0.065 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 869,800 |
15 Dec 2011 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 304,000 |
14 Dec 2011 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 63,000 |
13 Dec 2011 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 422,363 |
12 Dec 2011 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 459,880 |
9 Dec 2011 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 362,380 |
8 Dec 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 91,000 |
7 Dec 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,407 |
6 Dec 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -8.945 (-99.39%) | 50,000 |
5 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | +8.94 (+14900.00%) | 0 |
2 Dec 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 80,000 |
1 Dec 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 48,000 |
30 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
29 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
28 Nov 2011 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 107,000 |
25 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,500 |
24 Nov 2011 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 85,510 |
23 Nov 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 16,330 |
22 Nov 2011 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 115,200 |
21 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,850 |