Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 35,000 |
17 Nov 2011 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -8.945 (-99.39%) | 38,000 |
16 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +8.94 (+14900.00%) | 0 |
15 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
14 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,400 |
11 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.44 (-99.43%) | 42,150 |
10 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +10.43 (+14900.00%) | 0 |
9 Nov 2011 | USD | 0.055 | 0.075 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 467,923 |
8 Nov 2011 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -7.445 (-99.27%) | 26,100 |
7 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +7.45 (+14900.00%) | 0 |
3 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 200,000 |
2 Nov 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 94,000 |
1 Nov 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 99,666 |
31 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
28 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
27 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,700 |
26 Oct 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
25 Oct 2011 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 88,200 |
24 Oct 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,500 |
21 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 10,750 |
20 Oct 2011 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.95 (-99.44%) | 55,500 |
19 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +8.94 (+14900.00%) | 0 |
18 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 102,606 |
17 Oct 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -9.69 (-99.38%) | 98,700 |
14 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +9.685 (+14900.00%) | 0 |
13 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 24,000 |
12 Oct 2011 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 7,065 |
11 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -8.935 (-99.28%) | 35,000 |
10 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |