Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,500 |
25 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 138,500 |
24 Aug 2011 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 19,000 |
23 Aug 2011 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -10.425 (-99.29%) | 50,500 |
22 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +10.43 (+14900.00%) | 0 |
19 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
18 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.43 (-99.33%) | 10,000 |
17 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +10.43 (+14900.00%) | 0 |
16 Aug 2011 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -12.68 (-99.45%) | 228,500 |
15 Aug 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +12.665 (+14900.00%) | 0 |
12 Aug 2011 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 78,500 |
11 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 15,000 |
10 Aug 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 119,000 |
9 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 91,843 |
8 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 80,000 |
5 Aug 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 76,000 |
4 Aug 2011 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 51,000 |
3 Aug 2011 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 87,900 |
2 Aug 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -11.915 (-99.29%) | 2,000 |
1 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | +11.92 (+14900.00%) | 0 |
29 Jul 2011 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -11.92 (-99.33%) | 411,000 |
28 Jul 2011 | USD | 12 | 12 | 12 | 12 | 12 | +11.92 (+14900.00%) | 0 |
27 Jul 2011 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 89,000 |
26 Jul 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 132,123 |
25 Jul 2011 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 73,750 |
22 Jul 2011 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 195,200 |
21 Jul 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 75,350 |
20 Jul 2011 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 280,920 |
19 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 44,272 |
18 Jul 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,300 |