Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	USD	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	72,000
14 Jul 2011	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	60,371
13 Jul 2011	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	2,100
12 Jul 2011	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	16,500
11 Jul 2011	USD	0.075	0.075	0.065	0.065	0.065	-0.01 (-13.33%)	14,666
8 Jul 2011	USD	0.07	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	106,750
7 Jul 2011	USD	0.075	0.075	0.065	0.065	0.065	0.0 (0.0%)	40,000
6 Jul 2011	USD	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	11,000
5 Jul 2011	USD	0.065	0.065	0.065	0.065	0.065	-11.185 (-99.42%)	35,100
4 Jul 2011	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Jul 2011	USD	11.25	11.25	11.25	11.25	11.25	+11.175 (+14900.00%)	0
30 Jun 2011	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	51,100
29 Jun 2011	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	27,000
28 Jun 2011	USD	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	94,400
27 Jun 2011	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	66,985
24 Jun 2011	USD	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	8,250
23 Jun 2011	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	7,360
22 Jun 2011	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	16,527
21 Jun 2011	USD	0.075	0.075	0.065	0.065	0.065	0.0 (0.0%)	16,300
20 Jun 2011	USD	0.075	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	44,171
17 Jun 2011	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	97,500
16 Jun 2011	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	26,000
15 Jun 2011	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	26,500
14 Jun 2011	USD	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	206,850
13 Jun 2011	USD	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	99,985
10 Jun 2011	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	318,500
9 Jun 2011	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	157,870
8 Jun 2011	USD	0.075	0.075	0.07	0.07	0.07	-10.43 (-99.33%)	8,993
7 Jun 2011	USD	10.5	10.5	10.5	10.5	10.5	+10.43 (+14900.00%)	0
6 Jun 2011	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	97,000

Unicorn Response |