Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	36,681
2 Jun 2011	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	43,300
1 Jun 2011	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	309,500
31 May 2011	USD	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	13,100
30 May 2011	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	4,000
27 May 2011	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	74,000
26 May 2011	USD	0.08	0.08	0.075	0.075	0.075	-0.01 (-11.76%)	79,263
25 May 2011	USD	0.08	0.085	0.08	0.085	0.085	-12.665 (-99.33%)	3,000
24 May 2011	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
23 May 2011	USD	12.75	12.75	12.75	12.75	12.75	+12.665 (+14900.00%)	0
20 May 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	16,000
19 May 2011	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	78,541
18 May 2011	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	5,250
17 May 2011	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	52,000
16 May 2011	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	5,000
13 May 2011	USD	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	2,000
12 May 2011	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	31,500
11 May 2011	USD	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	1,000
10 May 2011	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	95,000
9 May 2011	USD	0.085	0.085	0.08	0.08	0.08	-0.01 (-11.11%)	294,825
6 May 2011	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	9,778
5 May 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	10,500
4 May 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	48,635
3 May 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	9,000
2 May 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	12,000
29 Apr 2011	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	91,900
28 Apr 2011	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	1,000
27 Apr 2011	USD	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	57,000
26 Apr 2011	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	162,000
25 Apr 2011	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	21,400

Unicorn Response |