| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 7.2 | 7.38 | 7 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,448,341 |
| 12 Oct 2022 | USD | 7.54 | 7.63 | 7.29 | 7.45 | 7.45 | -0.13 (-1.72%) | 906,412 |
| 11 Oct 2022 | USD | 7.55 | 7.655 | 7.21 | 7.58 | 7.58 | -0.04 (-0.52%) | 1,396,216 |
| 10 Oct 2022 | USD | 7.86 | 7.93 | 7.49 | 7.62 | 7.62 | -0.3 (-3.79%) | 2,276,895 |
| 7 Oct 2022 | USD | 7.97 | 8.075 | 7.48 | 7.92 | 7.92 | -0.26 (-3.18%) | 1,911,891 |
| 6 Oct 2022 | USD | 8.39 | 8.51 | 8.16 | 8.18 | 8.18 | -0.22 (-2.62%) | 708,396 |
| 5 Oct 2022 | USD | 8.505 | 8.65 | 8.23 | 8.4 | 8.4 | -0.04 (-0.47%) | 1,761,985 |
| 4 Oct 2022 | USD | 8.01 | 8.725 | 7.995 | 8.44 | 8.44 | +0.61 (+7.79%) | 1,672,738 |
| 3 Oct 2022 | USD | 7.99 | 8.0042 | 7.725 | 7.83 | 7.83 | -0.25 (-3.09%) | 1,151,875 |
| 30 Sep 2022 | USD | 7.87 | 8.26 | 7.68 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,833,116 |
| 29 Sep 2022 | USD | 8.01 | 8.08 | 7.345 | 7.7 | 7.7 | -0.43 (-5.29%) | 2,870,977 |
| 28 Sep 2022 | USD | 7.96 | 8.17 | 7.89 | 8.13 | 8.13 | +0.09 (+1.12%) | 797,776 |
| 27 Sep 2022 | USD | 8.21 | 8.33 | 8.02 | 8.04 | 8.04 | +0.04 (+0.50%) | 1,373,648 |
| 26 Sep 2022 | USD | 8.11 | 8.35 | 7.98 | 8 | 8 | +0.1 (+1.27%) | 1,695,197 |
| 23 Sep 2022 | USD | 8.12 | 8.145 | 7.67 | 7.9 | 7.9 | -0.28 (-3.42%) | 2,117,029 |
| 22 Sep 2022 | USD | 8.28 | 8.6 | 8.145 | 8.18 | 8.18 | -0.18 (-2.15%) | 1,281,180 |
| 21 Sep 2022 | USD | 8.94 | 8.94 | 8.18 | 8.36 | 8.36 | -0.3 (-3.46%) | 2,325,719 |
| 20 Sep 2022 | USD | 8.48 | 9.04 | 8.48 | 8.66 | 8.66 | +0.12 (+1.41%) | 2,314,649 |
| 19 Sep 2022 | USD | 8.4 | 8.73 | 8.33 | 8.54 | 8.54 | +0.05 (+0.59%) | 1,546,851 |
| 16 Sep 2022 | USD | 8.8 | 8.8 | 8.33 | 8.49 | 8.49 | -0.37 (-4.18%) | 13,538,200 |
| 15 Sep 2022 | USD | 8.6 | 8.99 | 8.6 | 8.86 | 8.86 | +0.14 (+1.61%) | 2,247,787 |
| 14 Sep 2022 | USD | 8.68 | 8.75 | 8.455 | 8.72 | 8.72 | -0.02 (-0.23%) | 1,513,192 |
| 13 Sep 2022 | USD | 8.5 | 9.08 | 8.4 | 8.74 | 8.74 | +0.14 (+1.63%) | 3,999,314 |
| 12 Sep 2022 | USD | 8.63 | 8.87 | 8.59 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,346,330 |
| 9 Sep 2022 | USD | 8.1 | 8.815 | 8.065 | 8.57 | 8.57 | +0.61 (+7.66%) | 3,480,658 |
| 8 Sep 2022 | USD | 7.96 | 8.08 | 7.81 | 7.96 | 7.96 | -0.01 (-0.13%) | 1,196,021 |
| 7 Sep 2022 | USD | 7.72 | 8.055 | 7.72 | 7.97 | 7.97 | +0.2 (+2.57%) | 2,091,280 |
| 6 Sep 2022 | USD | 7.87 | 8.0088 | 7.69 | 7.77 | 7.77 | 0.0 (0.0%) | 2,806,233 |
| 2 Sep 2022 | USD | 8.43 | 8.43 | 7.76 | 7.77 | 7.77 | -0.61 (-7.28%) | 3,666,610 |
| 1 Sep 2022 | USD | 8.32 | 8.43 | 8.1399 | 8.38 | 8.38 | -0.06 (-0.71%) | 1,994,708 |
