Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 22,500 |
10 Mar 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 456,777 |
9 Mar 2011 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 95,520 |
8 Mar 2011 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 54,000 |
7 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 55,455 |
4 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
3 Mar 2011 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 84,700 |
2 Mar 2011 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 291,850 |
1 Mar 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 155,800 |
28 Feb 2011 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 192,900 |
25 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 23,700 |
24 Feb 2011 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 57,000 |
23 Feb 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 152,510 |
22 Feb 2011 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 307,000 |
21 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 236,100 |
17 Feb 2011 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 74,125 |
16 Feb 2011 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 640,125 |
15 Feb 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 45,497 |
14 Feb 2011 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 596,000 |
11 Feb 2011 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 86,600 |
10 Feb 2011 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,880 |
9 Feb 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 51,000 |
8 Feb 2011 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 175,000 |
7 Feb 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 132,355 |
4 Feb 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 58,600 |
3 Feb 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 41,500 |
2 Feb 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 71,000 |
1 Feb 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 61,130 |
31 Jan 2011 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 291,500 |