| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 567,244 |
| 27 Jan 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 139,540 |
| 26 Jan 2011 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 235,900 |
| 25 Jan 2011 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 385,119 |
| 24 Jan 2011 | USD | 0.11 | 0.125 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,949,750 |
| 21 Jan 2011 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 43,000 |
| 20 Jan 2011 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 86,111 |
| 19 Jan 2011 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 63,100 |
| 18 Jan 2011 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 71,000 |
| 17 Jan 2011 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 214,000 |
| 14 Jan 2011 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 472,000 |
| 13 Jan 2011 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,288 |
| 12 Jan 2011 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 396,090 |
| 11 Jan 2011 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 131,967 |
| 10 Jan 2011 | USD | 0.115 | 0.115 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 508,940 |
| 7 Jan 2011 | USD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 189,300 |
| 6 Jan 2011 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 304,000 |
| 5 Jan 2011 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 162,000 |
| 4 Jan 2011 | USD | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | -16.385 (-99.30%) | 453,900 |
| 3 Jan 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +16.39 (+14900.00%) | 0 |
| 31 Dec 2010 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 321,700 |
| 30 Dec 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 157,600 |
| 29 Dec 2010 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -16.385 (-99.30%) | 80,900 |
| 28 Dec 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +16.39 (+14900.00%) | 0 |
| 24 Dec 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 40,970 |
| 23 Dec 2010 | USD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 837,680 |
| 22 Dec 2010 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 87,300 |
| 21 Dec 2010 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 199,045 |
| 20 Dec 2010 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 48,800 |
