Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 42,000 |
16 Dec 2010 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 62,290 |
15 Dec 2010 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 206,471 |
14 Dec 2010 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 93,200 |
13 Dec 2010 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 355,000 |
10 Dec 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 45,000 |
9 Dec 2010 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 373,000 |
8 Dec 2010 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 59,300 |
7 Dec 2010 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 198,300 |
6 Dec 2010 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 328,000 |
3 Dec 2010 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 91,300 |
2 Dec 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 387,384 |
1 Dec 2010 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 109,403 |
30 Nov 2010 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 67,520 |
29 Nov 2010 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 155,500 |
26 Nov 2010 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 60,500 |
25 Nov 2010 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 60,041 |
24 Nov 2010 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 223,000 |
23 Nov 2010 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 475,810 |
22 Nov 2010 | USD | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 721,843 |
19 Nov 2010 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 392,256 |
18 Nov 2010 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 278,400 |
17 Nov 2010 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 101,590 |
16 Nov 2010 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 382,500 |
15 Nov 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 430,892 |
12 Nov 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 287,500 |
11 Nov 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 39,500 |
10 Nov 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 88,530 |
9 Nov 2010 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 187,500 |
8 Nov 2010 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 323,700 |