Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 660,875 |
4 Nov 2010 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.02 (+21.05%) | 478,189 |
3 Nov 2010 | USD | 0.095 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 67,900 |
2 Nov 2010 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 293,377 |
1 Nov 2010 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 494,620 |
29 Oct 2010 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 282,300 |
28 Oct 2010 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 66,200 |
27 Oct 2010 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 169,236 |
26 Oct 2010 | USD | 0.12 | 0.12 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 184,750 |
25 Oct 2010 | USD | 0.12 | 0.125 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 944,200 |
22 Oct 2010 | USD | 0.085 | 0.12 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,136,804 |
21 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 143,000 |
20 Oct 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 157,400 |
19 Oct 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 265,750 |
18 Oct 2010 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 92,000 |
15 Oct 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 127,000 |
14 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,700 |
13 Oct 2010 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,200 |
12 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -10.425 (-99.29%) | 101,223 |
11 Oct 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +10.43 (+14900.00%) | 0 |
8 Oct 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 14,400 |
7 Oct 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 119,000 |
6 Oct 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500 |
5 Oct 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 28,090 |
4 Oct 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 13,250 |
1 Oct 2010 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 52,000 |
30 Sep 2010 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 43,500 |
29 Sep 2010 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 182,000 |
28 Sep 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 17,653 |
27 Sep 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 73,497 |