Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	USD	0.075	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	211,825
23 Sep 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.01 (+15.38%)	65,950
22 Sep 2010	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	61,485
21 Sep 2010	USD	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	61,700
20 Sep 2010	USD	0.075	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	244,000
17 Sep 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	88,000
16 Sep 2010	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	187,028
15 Sep 2010	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	38,500
14 Sep 2010	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	10,300
13 Sep 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	72,000
10 Sep 2010	USD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	6,150
9 Sep 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	12,195
8 Sep 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	26,650
7 Sep 2010	USD	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	30,000
6 Sep 2010	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
3 Sep 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	30,000
2 Sep 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,150
1 Sep 2010	USD	0.075	0.075	0.07	0.07	0.07	+0.005 (+7.69%)	21,400
31 Aug 2010	USD	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	75,639
30 Aug 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	121,067
27 Aug 2010	USD	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	30,300
26 Aug 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	102,000
25 Aug 2010	USD	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	13,600
24 Aug 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	34,000
23 Aug 2010	USD	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	47,000
20 Aug 2010	USD	0.07	0.075	0.065	0.07	0.07	0.0 (0.0%)	63,943
19 Aug 2010	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	76,000
18 Aug 2010	USD	0.07	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	549,941
17 Aug 2010	USD	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	332,800
16 Aug 2010	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	392,500

Unicorn Response |