Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	USD	0.085	0.09	0.07	0.07	0.07	-0.01 (-12.50%)	967,666
12 Aug 2010	USD	0.075	0.08	0.075	0.08	0.08	+0.01 (+14.29%)	234,210
11 Aug 2010	USD	0.065	0.07	0.065	0.07	0.07	-0.005 (-6.67%)	490,121
10 Aug 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	69,710
9 Aug 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	26,300
6 Aug 2010	USD	0.075	0.075	0.075	0.075	0.075	-11.175 (-99.33%)	24,000
5 Aug 2010	USD	11.25	11.25	11.25	11.25	11.25	+11.175 (+14900.00%)	0
4 Aug 2010	USD	0.08	0.08	0.075	0.075	0.075	+0.005 (+7.14%)	26,855
3 Aug 2010	USD	0.075	0.075	0.07	0.07	0.07	-11.18 (-99.38%)	20,000
2 Aug 2010	USD	11.25	11.25	11.25	11.25	11.25	+11.175 (+14900.00%)	0
30 Jul 2010	USD	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	172,100
29 Jul 2010	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	16,400
28 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	208,116
27 Jul 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	84,000
26 Jul 2010	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	50,000
23 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	84,915
22 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	6,232
21 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	150,000
20 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	9,000
19 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	37,000
16 Jul 2010	USD	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	93,545
15 Jul 2010	USD	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	5,190
14 Jul 2010	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	28,000
13 Jul 2010	USD	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	20,500
12 Jul 2010	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	13,500
9 Jul 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	32,500
8 Jul 2010	USD	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	54,500
7 Jul 2010	USD	0.075	0.08	0.075	0.08	0.08	+0.01 (+14.29%)	40,000
6 Jul 2010	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	101,500
5 Jul 2010	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0

Unicorn Response |