Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2010	USD	0.08	0.08	0.07	0.07	0.07	-10.43 (-99.33%)	60,500
1 Jul 2010	USD	10.5	10.5	10.5	10.5	10.5	+10.43 (+14900.00%)	0
30 Jun 2010	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	10,950
29 Jun 2010	USD	0.085	0.085	0.07	0.07	0.07	0.0 (0.0%)	50,800
28 Jun 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	15,000
25 Jun 2010	USD	0.085	0.085	0.075	0.075	0.075	-0.005 (-6.25%)	121,191
24 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	20,000
23 Jun 2010	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	193,500
22 Jun 2010	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	30,000
21 Jun 2010	USD	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	23,000
18 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	92,785
17 Jun 2010	USD	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	36,776
16 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	33,000
15 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	212,500
14 Jun 2010	USD	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	78,655
11 Jun 2010	USD	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	44,000
10 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	26,856
9 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	48,300
8 Jun 2010	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	32,000
7 Jun 2010	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	61,500
4 Jun 2010	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	106,133
3 Jun 2010	USD	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	17,500
2 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	50,417
1 Jun 2010	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	5,000
31 May 2010	USD	0.09	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	40,813
28 May 2010	USD	0.08	0.09	0.08	0.08	0.08	-0.005 (-5.88%)	122,500
27 May 2010	USD	0.085	0.085	0.08	0.085	0.085	-11.915 (-99.29%)	173,000
26 May 2010	USD	12	12	12	12	12	+11.92 (+14900.00%)	0
25 May 2010	USD	0.075	0.08	0.075	0.08	0.08	-11.17 (-99.29%)	108,500
24 May 2010	USD	11.25	11.25	11.25	11.25	11.25	+11.175 (+14900.00%)	0

Unicorn Response |