Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2010	USD	0.085	0.09	0.085	0.085	0.085	-0.01 (-10.53%)	84,300
8 Apr 2010	USD	0.085	0.095	0.08	0.095	0.095	+0.01 (+11.76%)	87,800
7 Apr 2010	USD	0.085	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	116,400
6 Apr 2010	USD	0.08	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	97,530
5 Apr 2010	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	16,530
2 Apr 2010	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
1 Apr 2010	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	160,250
31 Mar 2010	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	55,465
30 Mar 2010	USD	0.09	0.1	0.09	0.1	0.1	0.0 (0.0%)	139,567
29 Mar 2010	USD	0.095	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	119,500
26 Mar 2010	USD	0.08	0.1	0.08	0.09	0.09	+0.01 (+12.50%)	749,727
25 Mar 2010	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	2,000
24 Mar 2010	USD	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	31,294
23 Mar 2010	USD	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	17,200
22 Mar 2010	USD	0.085	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	80,762
19 Mar 2010	USD	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	27,000
18 Mar 2010	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	184,450
17 Mar 2010	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	3,184
16 Mar 2010	USD	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	24,500
15 Mar 2010	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	44,450
12 Mar 2010	USD	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	47,500
11 Mar 2010	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	10,400
10 Mar 2010	USD	0.09	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	53,100
9 Mar 2010	USD	0.1	0.1	0.095	0.095	0.095	+0.005 (+5.56%)	86,833
8 Mar 2010	USD	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	122,200
5 Mar 2010	USD	0.095	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	30,000
4 Mar 2010	USD	0.09	0.095	0.085	0.095	0.095	+0.015 (+18.75%)	31,500
3 Mar 2010	USD	0.09	0.09	0.08	0.08	0.08	-0.015 (-15.79%)	65,500
2 Mar 2010	USD	0.095	0.1	0.095	0.095	0.095	0.0 (0.0%)	33,730
1 Mar 2010	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	20,500

Unicorn Response |