| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 8.73 | 8.748 | 8.37 | 8.44 | 8.44 | -0.09 (-1.06%) | 1,326,733 |
| 30 Aug 2022 | USD | 8.32 | 8.575 | 8.18 | 8.53 | 8.53 | +0.21 (+2.52%) | 1,510,205 |
| 29 Aug 2022 | USD | 8.59 | 8.85 | 8.32 | 8.32 | 8.32 | -0.34 (-3.93%) | 1,776,874 |
| 26 Aug 2022 | USD | 8.5 | 8.78 | 8.245 | 8.66 | 8.66 | +0.48 (+5.87%) | 3,150,371 |
| 25 Aug 2022 | USD | 8.11 | 8.27 | 7.16 | 8.18 | 8.18 | +0.17 (+2.12%) | 2,750,899 |
| 24 Aug 2022 | USD | 7.94 | 8.28 | 7.9 | 8.01 | 8.01 | +0.05 (+0.63%) | 8,548,037 |
| 23 Aug 2022 | USD | 8.04 | 8.04 | 7.49 | 7.96 | 7.96 | -0.06 (-0.75%) | 3,134,512 |
| 22 Aug 2022 | USD | 7.66 | 8.3288 | 7.505 | 8.02 | 8.02 | +0.5 (+6.65%) | 4,450,217 |
| 19 Aug 2022 | USD | 7.5 | 7.64 | 7.46 | 7.52 | 7.52 | 0.0 (0.0%) | 863,829 |
| 18 Aug 2022 | USD | 7.41 | 7.585 | 7.4 | 7.52 | 7.52 | +0.02 (+0.27%) | 907,328 |
| 17 Aug 2022 | USD | 7.46 | 7.63 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 788,878 |
| 16 Aug 2022 | USD | 7.44 | 7.515 | 7.37 | 7.49 | 7.49 | -0.02 (-0.27%) | 682,665 |
| 15 Aug 2022 | USD | 7.27 | 7.55 | 7.27 | 7.51 | 7.51 | +0.1 (+1.35%) | 1,040,580 |
| 12 Aug 2022 | USD | 7.36 | 7.41 | 7.21 | 7.41 | 7.41 | -0.07 (-0.94%) | 870,047 |
| 11 Aug 2022 | USD | 7.43 | 7.72 | 7.43 | 7.48 | 7.48 | +0.15 (+2.05%) | 1,596,723 |
| 10 Aug 2022 | USD | 7.23 | 7.38 | 7.07 | 7.33 | 7.33 | +0.15 (+2.09%) | 581,872 |
| 9 Aug 2022 | USD | 7 | 7.48 | 6.96 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,120,724 |
| 8 Aug 2022 | USD | 6.91 | 7.115 | 6.84 | 7 | 7 | +0.06 (+0.86%) | 1,064,315 |
| 5 Aug 2022 | USD | 6.81 | 6.99 | 6.77 | 6.94 | 6.94 | +0.02 (+0.29%) | 746,726 |
| 4 Aug 2022 | USD | 6.8 | 7.07 | 6.71 | 6.92 | 6.92 | -0.01 (-0.14%) | 2,056,105 |
| 3 Aug 2022 | USD | 6.8 | 7.06 | 6.56 | 6.93 | 6.93 | +0.14 (+2.06%) | 1,985,702 |
| 2 Aug 2022 | USD | 6.46 | 6.85 | 6.42 | 6.79 | 6.79 | +0.23 (+3.51%) | 2,384,240 |
| 1 Aug 2022 | USD | 7.1 | 7.13 | 6.4 | 6.56 | 6.56 | -0.58 (-8.12%) | 2,556,062 |
| 29 Jul 2022 | USD | 6.95 | 7.195 | 6.81 | 7.14 | 7.14 | -0.11 (-1.52%) | 1,369,026 |
| 28 Jul 2022 | USD | 7.27 | 7.6899 | 7.12 | 7.25 | 7.25 | -0.12 (-1.63%) | 1,643,254 |
| 27 Jul 2022 | USD | 7.15 | 7.39 | 7.035 | 7.37 | 7.37 | +0.39 (+5.59%) | 1,053,789 |
| 26 Jul 2022 | USD | 7.06 | 7.1 | 6.905 | 6.98 | 6.98 | -0.06 (-0.85%) | 594,166 |
| 25 Jul 2022 | USD | 6.78 | 7.12 | 6.75 | 7.04 | 7.04 | +0.26 (+3.83%) | 759,334 |
| 22 Jul 2022 | USD | 7.04 | 7.07 | 6.725 | 6.78 | 6.78 | -0.32 (-4.51%) | 995,259 |
| 21 Jul 2022 | USD | 7.18 | 7.32 | 7.02 | 7.1 | 7.1 | -0.09 (-1.25%) | 650,947 |
