Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	USD	0.08	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	151,500
3 Dec 2009	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	4,900
2 Dec 2009	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	47,000
1 Dec 2009	USD	0.085	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	106,559
30 Nov 2009	USD	0.09	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	110,118
27 Nov 2009	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	252,500
26 Nov 2009	USD	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	254,130
25 Nov 2009	USD	0.1	0.1	0.09	0.09	0.09	-0.005 (-5.26%)	76,500
24 Nov 2009	USD	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	144,000
23 Nov 2009	USD	0.1	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	399,200
20 Nov 2009	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	15,000
19 Nov 2009	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	50,000
18 Nov 2009	USD	0.09	0.09	0.085	0.09	0.09	-0.01 (-10%)	239,500
17 Nov 2009	USD	0.085	0.1	0.085	0.1	0.1	+0.02 (+25%)	367,840
16 Nov 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	158,000
13 Nov 2009	USD	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	300,250
12 Nov 2009	USD	0.075	0.085	0.075	0.075	0.075	0.0 (0.0%)	533,601
11 Nov 2009	USD	0.085	0.085	0.075	0.075	0.075	-0.01 (-11.76%)	316,200
10 Nov 2009	USD	0.09	0.09	0.08	0.085	0.085	0.0 (0.0%)	272,264
9 Nov 2009	USD	0.085	0.09	0.085	0.085	0.085	0.0 (0.0%)	409,326
6 Nov 2009	USD	0.095	0.095	0.085	0.085	0.085	-0.005 (-5.56%)	248,076
5 Nov 2009	USD	0.085	0.095	0.085	0.09	0.09	+0.015 (+20%)	576,716
4 Nov 2009	USD	0.15	0.15	0.06	0.075	0.075	-0.075 (-50%)	4,234,618
3 Nov 2009	USD	0.155	0.155	0.145	0.15	0.15	0.0 (0.0%)	93,700
2 Nov 2009	USD	0.155	0.155	0.14	0.15	0.15	-0.01 (-6.25%)	386,700
30 Oct 2009	USD	0.16	0.16	0.14	0.16	0.16	0.0 (0.0%)	555,350
29 Oct 2009	USD	0.15	0.16	0.145	0.16	0.16	+0.015 (+10.34%)	539,674
28 Oct 2009	USD	0.14	0.15	0.125	0.145	0.145	-0.005 (-3.33%)	145,400
27 Oct 2009	USD	0.155	0.155	0.15	0.15	0.15	0.0 (0.0%)	140,000
26 Oct 2009	USD	0.145	0.15	0.14	0.15	0.15	0.0 (0.0%)	122,455

Unicorn Response |