| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 7 | 7.38 | 6.91 | 7.19 | 7.19 | +0.25 (+3.60%) | 1,938,512 |
| 19 Jul 2022 | USD | 7 | 7.03 | 6.81 | 6.94 | 6.94 | +0.05 (+0.73%) | 733,285 |
| 18 Jul 2022 | USD | 6.94 | 7.185 | 6.78 | 6.89 | 6.89 | +0.33 (+5.03%) | 1,571,227 |
| 15 Jul 2022 | USD | 6.61 | 6.72 | 6.32 | 6.56 | 6.56 | -0.06 (-0.91%) | 2,077,720 |
| 14 Jul 2022 | USD | 7.18 | 7.18 | 6.41 | 6.62 | 6.62 | -0.48 (-6.76%) | 2,729,514 |
| 13 Jul 2022 | USD | 6.99 | 7.385 | 6.97 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,444,863 |
| 12 Jul 2022 | USD | 7.12 | 7.27 | 6.84 | 7.18 | 7.18 | +0.05 (+0.70%) | 1,189,642 |
| 11 Jul 2022 | USD | 7.28 | 7.28 | 6.76 | 7.13 | 7.13 | -0.41 (-5.44%) | 2,964,642 |
| 8 Jul 2022 | USD | 7.7 | 7.72 | 7.42 | 7.54 | 7.54 | -0.22 (-2.84%) | 1,819,874 |
| 7 Jul 2022 | USD | 7.59 | 7.94 | 7.58 | 7.76 | 7.76 | -0.01 (-0.13%) | 1,817,283 |
| 6 Jul 2022 | USD | 8.1 | 8.14 | 7.3 | 7.77 | 7.77 | -0.48 (-5.82%) | 3,164,880 |
| 5 Jul 2022 | USD | 8.5 | 8.525 | 8.055 | 8.25 | 8.25 | -0.42 (-4.84%) | 1,821,363 |
| 1 Jul 2022 | USD | 7.8 | 8.72 | 7.76 | 8.67 | 8.67 | +0.91 (+11.73%) | 3,365,155 |
| 30 Jun 2022 | USD | 7.29 | 7.79 | 7.14 | 7.76 | 7.76 | +0.33 (+4.44%) | 1,796,396 |
| 29 Jun 2022 | USD | 7.38 | 7.59 | 7.26 | 7.43 | 7.43 | -0.08 (-1.07%) | 1,506,214 |
| 28 Jun 2022 | USD | 7.79 | 7.79 | 7.38 | 7.51 | 7.51 | -0.25 (-3.22%) | 1,402,039 |
| 27 Jun 2022 | USD | 8.1 | 8.35 | 7.56 | 7.76 | 7.76 | -0.25 (-3.12%) | 2,704,917 |
| 24 Jun 2022 | USD | 7.52 | 8.21 | 7.34 | 8.01 | 8.01 | +0.53 (+7.09%) | 6,475,602 |
| 23 Jun 2022 | USD | 7.28 | 7.55 | 7.01 | 7.48 | 7.48 | +0.29 (+4.03%) | 3,287,997 |
| 22 Jun 2022 | USD | 7.15 | 7.47 | 7.09 | 7.19 | 7.19 | +0.04 (+0.56%) | 1,927,233 |
| 21 Jun 2022 | USD | 7.3 | 7.38 | 7.14 | 7.15 | 7.15 | -0.14 (-1.92%) | 2,989,136 |
| 17 Jun 2022 | USD | 7.3 | 7.38 | 7 | 7.29 | 7.29 | +0.04 (+0.55%) | 2,338,260 |
| 16 Jun 2022 | USD | 6.88 | 7.28 | 6.88 | 7.25 | 7.25 | +0.03 (+0.42%) | 3,061,543 |
| 15 Jun 2022 | USD | 6.95 | 7.385 | 6.84 | 7.22 | 7.22 | +0.37 (+5.40%) | 2,825,668 |
| 14 Jun 2022 | USD | 6.79 | 7.04 | 6.67 | 6.85 | 6.85 | +0.17 (+2.54%) | 2,686,788 |
| 13 Jun 2022 | USD | 6.47 | 6.83 | 6.4 | 6.68 | 6.68 | -0.07 (-1.04%) | 1,621,411 |
| 10 Jun 2022 | USD | 7.15 | 7.31 | 6.73 | 6.75 | 6.75 | -0.41 (-5.73%) | 2,476,811 |
| 9 Jun 2022 | USD | 7.28 | 7.37 | 7.01 | 7.16 | 7.16 | -0.34 (-4.53%) | 1,260,118 |
| 8 Jun 2022 | USD | 7.45 | 7.55 | 7.165 | 7.5 | 7.5 | +0.16 (+2.18%) | 3,619,726 |
| 7 Jun 2022 | USD | 7.17 | 7.48 | 7.04 | 7.34 | 7.34 | +0.06 (+0.82%) | 2,259,506 |
