| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 7.6 | 7.62 | 7.1 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,662,121 |
| 3 Jun 2022 | USD | 7.3 | 7.3 | 6.95 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,905,140 |
| 2 Jun 2022 | USD | 7.06 | 7.505 | 7.06 | 7.35 | 7.35 | +0.32 (+4.55%) | 2,674,627 |
| 1 Jun 2022 | USD | 7.44 | 7.6 | 6.91 | 7.03 | 7.03 | -0.46 (-6.14%) | 2,233,821 |
| 31 May 2022 | USD | 7.45 | 7.69 | 7.2 | 7.49 | 7.49 | +0.25 (+3.45%) | 15,897,050 |
| 27 May 2022 | USD | 7.12 | 7.39 | 6.545 | 7.24 | 7.24 | +0.12 (+1.69%) | 2,446,414 |
| 26 May 2022 | USD | 6.6 | 7.16 | 6.3 | 7.12 | 7.12 | +0.92 (+14.84%) | 2,420,888 |
| 25 May 2022 | USD | 5.78 | 6.21 | 5.495 | 6.2 | 6.2 | +0.5 (+8.77%) | 2,336,045 |
| 24 May 2022 | USD | 6.02 | 6.06 | 5.52 | 5.7 | 5.7 | -0.52 (-8.36%) | 2,618,183 |
| 23 May 2022 | USD | 6.565 | 6.565 | 6 | 6.22 | 6.22 | -0.23 (-3.57%) | 2,439,481 |
| 20 May 2022 | USD | 6.7 | 6.77 | 6.15 | 6.45 | 6.45 | -0.17 (-2.57%) | 2,268,840 |
| 19 May 2022 | USD | 6.27 | 6.95 | 6.27 | 6.62 | 6.62 | +0.29 (+4.58%) | 2,593,320 |
| 18 May 2022 | USD | 6.66 | 6.92 | 6.19 | 6.33 | 6.33 | -0.42 (-6.22%) | 3,487,605 |
| 17 May 2022 | USD | 6.75 | 7.01 | 6.375 | 6.75 | 6.75 | +0.47 (+7.48%) | 3,944,953 |
| 16 May 2022 | USD | 6.58 | 6.81 | 6.19 | 6.28 | 6.28 | -0.32 (-4.85%) | 1,935,648 |
| 13 May 2022 | USD | 6.09 | 6.83 | 6.01 | 6.6 | 6.6 | +0.6 (+10%) | 4,558,982 |
| 12 May 2022 | USD | 5.8 | 6.15 | 5.545 | 6 | 6 | +0.12 (+2.04%) | 2,537,933 |
| 11 May 2022 | USD | 6.03 | 6.33 | 5.705 | 5.88 | 5.88 | -0.08 (-1.34%) | 2,859,482 |
| 10 May 2022 | USD | 5.95 | 6.17 | 5.18 | 5.96 | 5.96 | +0.22 (+3.83%) | 3,272,238 |
| 9 May 2022 | USD | 5.98 | 6.18 | 5.56 | 5.74 | 5.74 | -0.44 (-7.12%) | 1,773,526 |
| 6 May 2022 | USD | 6.28 | 6.32 | 6.085 | 6.18 | 6.18 | -0.14 (-2.22%) | 4,646,603 |
| 5 May 2022 | USD | 6.17 | 6.35 | 6 | 6.32 | 6.32 | -0.14 (-2.17%) | 2,241,484 |
| 4 May 2022 | USD | 6.2 | 6.47 | 5.94 | 6.46 | 6.46 | +0.15 (+2.38%) | 1,770,721 |
| 3 May 2022 | USD | 6.27 | 6.62 | 6.17 | 6.31 | 6.31 | +0.05 (+0.80%) | 2,435,773 |
| 2 May 2022 | USD | 6.14 | 6.5799 | 6.095 | 6.26 | 6.26 | +0.02 (+0.32%) | 2,293,979 |
| 29 Apr 2022 | USD | 6.3 | 6.495 | 5.905 | 6.24 | 6.24 | +0.24 (+4%) | 4,512,948 |
| 28 Apr 2022 | USD | 5.82 | 6.03 | 5.51 | 6 | 6 | +0.21 (+3.63%) | 3,324,740 |
| 27 Apr 2022 | USD | 5.13 | 5.82 | 5.105 | 5.79 | 5.79 | +0.77 (+15.34%) | 5,292,350 |
| 26 Apr 2022 | USD | 4.85 | 5.1 | 4.71 | 5.02 | 5.02 | +0.17 (+3.51%) | 2,871,490 |
| 25 Apr 2022 | USD | 4.69 | 5.165 | 4.6212 | 4.85 | 4.85 | +0.04 (+0.83%) | 4,301,454 |
