| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 4.86 | 5.33 | 4.63 | 4.81 | 4.81 | +0.43 (+9.82%) | 6,916,714 |
| 21 Apr 2022 | USD | 4.93 | 4.93 | 4.185 | 4.38 | 4.38 | -0.51 (-10.43%) | 2,444,401 |
| 20 Apr 2022 | USD | 5.27 | 5.27 | 4.76 | 4.89 | 4.89 | -0.37 (-7.03%) | 1,739,623 |
| 19 Apr 2022 | USD | 5.23 | 5.33 | 5.01 | 5.26 | 5.26 | +0.04 (+0.77%) | 1,593,825 |
| 18 Apr 2022 | USD | 5.32 | 5.365 | 5.01 | 5.22 | 5.22 | -0.21 (-3.87%) | 1,861,442 |
| 14 Apr 2022 | USD | 5.75 | 5.8 | 5.37 | 5.43 | 5.43 | -0.3 (-5.24%) | 1,724,826 |
| 13 Apr 2022 | USD | 5.69 | 5.77 | 5.43 | 5.73 | 5.73 | +0.17 (+3.06%) | 1,559,033 |
| 12 Apr 2022 | USD | 6 | 6.03 | 5.47 | 5.56 | 5.56 | -0.15 (-2.63%) | 1,505,637 |
| 11 Apr 2022 | USD | 5.74 | 5.9924 | 5.32 | 5.71 | 5.71 | +0.3 (+5.55%) | 2,923,319 |
| 8 Apr 2022 | USD | 5.84 | 5.84 | 5.35 | 5.41 | 5.41 | -0.46 (-7.84%) | 1,933,481 |
| 7 Apr 2022 | USD | 6.2 | 6.202 | 5.65 | 5.87 | 5.87 | -0.36 (-5.78%) | 2,468,596 |
| 6 Apr 2022 | USD | 6.3 | 6.33 | 5.82 | 6.23 | 6.23 | -0.14 (-2.20%) | 2,129,423 |
| 5 Apr 2022 | USD | 6.85 | 6.92 | 6.35 | 6.37 | 6.37 | -0.57 (-8.21%) | 633,731 |
| 4 Apr 2022 | USD | 6.88 | 7.115 | 6.68 | 6.94 | 6.94 | +0.32 (+4.83%) | 2,069,442 |
| 1 Apr 2022 | USD | 6.81 | 7.02 | 6.53 | 6.62 | 6.62 | +0.3 (+4.75%) | 2,249,021 |
| 31 Mar 2022 | USD | 6.6 | 6.6 | 6.2 | 6.32 | 6.32 | -0.29 (-4.39%) | 4,587,293 |
| 30 Mar 2022 | USD | 6.81 | 7.01 | 6.49 | 6.61 | 6.61 | -0.28 (-4.06%) | 1,167,223 |
| 29 Mar 2022 | USD | 7.09 | 7.31 | 6.82 | 6.89 | 6.89 | -0.05 (-0.72%) | 2,536,015 |
| 28 Mar 2022 | USD | 6.88 | 7.2 | 6.7 | 6.94 | 6.94 | +0.19 (+2.81%) | 2,489,480 |
| 25 Mar 2022 | USD | 6.81 | 6.905 | 6.62 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,290,213 |
| 24 Mar 2022 | USD | 7.25 | 7.34 | 6.76 | 7 | 7 | -0.38 (-5.15%) | 2,175,431 |
| 23 Mar 2022 | USD | 7.24 | 7.59 | 7.03 | 7.38 | 7.38 | -0.12 (-1.60%) | 2,677,751 |
| 22 Mar 2022 | USD | 7.19 | 7.69 | 7.145 | 7.5 | 7.5 | +0.24 (+3.31%) | 1,902,318 |
| 21 Mar 2022 | USD | 6.99 | 7.31 | 6.645 | 7.26 | 7.26 | -0.1 (-1.36%) | 1,827,194 |
| 18 Mar 2022 | USD | 6.49 | 7.75 | 6.49 | 7.36 | 7.36 | +0.89 (+13.76%) | 2,565,044 |
| 17 Mar 2022 | USD | 6.03 | 6.515 | 5.83 | 6.47 | 6.47 | +0.09 (+1.41%) | 2,836,642 |
| 16 Mar 2022 | USD | 4.98 | 6.48 | 4.81 | 6.38 | 6.38 | +2.4 (+60.30%) | 7,401,453 |
| 15 Mar 2022 | USD | 3.81 | 4.185 | 3.75 | 3.98 | 3.98 | +0.04 (+1.02%) | 3,499,533 |
| 14 Mar 2022 | USD | 4.37 | 4.58 | 3.91 | 3.94 | 3.94 | -0.81 (-17.05%) | 3,477,007 |
| 11 Mar 2022 | USD | 5.8 | 5.8 | 4.51 | 4.75 | 4.75 | -0.94 (-16.52%) | 2,769,869 |
