| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 4.59 | 4.7 | 4.41 | 4.47 | 4.47 | -0.06 (-1.32%) | 1,029,203 |
| 25 Jan 2022 | USD | 4.74 | 4.74 | 4.41 | 4.53 | 4.53 | -0.15 (-3.21%) | 1,713,459 |
| 24 Jan 2022 | USD | 4.47 | 4.73 | 4.21 | 4.68 | 4.68 | +0.12 (+2.63%) | 1,988,411 |
| 21 Jan 2022 | USD | 4.88 | 4.95 | 4.5 | 4.56 | 4.56 | -0.32 (-6.56%) | 2,535,697 |
| 20 Jan 2022 | USD | 5.28 | 5.31 | 4.865 | 4.88 | 4.88 | -0.09 (-1.81%) | 1,887,178 |
| 19 Jan 2022 | USD | 5.11 | 5.24 | 4.94 | 4.97 | 4.97 | -0.07 (-1.39%) | 1,104,675 |
| 18 Jan 2022 | USD | 5.14 | 5.25 | 4.93 | 5.04 | 5.04 | -0.27 (-5.08%) | 1,527,724 |
| 14 Jan 2022 | USD | 5.49 | 5.57 | 5.13 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,245,079 |
| 13 Jan 2022 | USD | 6.14 | 6.3 | 5.465 | 5.48 | 5.48 | -0.7 (-11.33%) | 1,097,185 |
| 12 Jan 2022 | USD | 6.18 | 6.36 | 5.96 | 6.18 | 6.18 | +0.23 (+3.87%) | 1,252,679 |
| 11 Jan 2022 | USD | 5.61 | 6 | 5.58 | 5.95 | 5.95 | +0.34 (+6.06%) | 1,070,142 |
| 10 Jan 2022 | USD | 5.66 | 5.7 | 5.3 | 5.61 | 5.61 | -0.07 (-1.23%) | 619,560 |
| 7 Jan 2022 | USD | 5.58 | 5.99 | 5.52 | 5.68 | 5.68 | +0.23 (+4.22%) | 2,705,594 |
| 6 Jan 2022 | USD | 5.64 | 5.78 | 5.34 | 5.45 | 5.45 | -0.09 (-1.62%) | 2,776,588 |
| 5 Jan 2022 | USD | 5.69 | 5.86 | 5.515 | 5.54 | 5.54 | -0.32 (-5.46%) | 993,847 |
| 4 Jan 2022 | USD | 6.23 | 6.28 | 5.695 | 5.86 | 5.86 | -0.49 (-7.72%) | 1,621,809 |
| 3 Jan 2022 | USD | 6.61 | 6.79 | 6.27 | 6.35 | 6.35 | -0.24 (-3.64%) | 704,447 |
| 31 Dec 2021 | USD | 6.5 | 6.805 | 6.38 | 6.59 | 6.59 | +0.02 (+0.30%) | 1,390,602 |
| 30 Dec 2021 | USD | 5.93 | 6.78 | 5.93 | 6.57 | 6.57 | +0.68 (+11.54%) | 1,646,582 |
| 29 Dec 2021 | USD | 6.18 | 6.43 | 5.85 | 5.89 | 5.89 | -0.35 (-5.61%) | 1,889,474 |
| 28 Dec 2021 | USD | 6.41 | 6.59 | 6.19 | 6.24 | 6.24 | -0.24 (-3.70%) | 731,025 |
| 27 Dec 2021 | USD | 6.38 | 6.6399 | 6.35 | 6.48 | 6.48 | +0.1 (+1.57%) | 1,604,938 |
| 23 Dec 2021 | USD | 6.4 | 6.47 | 6.03 | 6.38 | 6.38 | -0.08 (-1.24%) | 1,559,660 |
| 22 Dec 2021 | USD | 6.55 | 6.675 | 6.18 | 6.46 | 6.46 | -0.19 (-2.86%) | 1,472,286 |
| 21 Dec 2021 | USD | 6.46 | 6.85 | 6.44 | 6.65 | 6.65 | +0.34 (+5.39%) | 1,273,192 |
| 20 Dec 2021 | USD | 6.4 | 6.65 | 6.185 | 6.31 | 6.31 | -0.38 (-5.68%) | 1,185,979 |
| 17 Dec 2021 | USD | 5.896 | 6.735 | 5.82 | 6.69 | 6.69 | +0.69 (+11.50%) | 2,464,558 |
| 16 Dec 2021 | USD | 6.27 | 6.47 | 5.94 | 6 | 6 | -0.14 (-2.28%) | 773,413 |
| 15 Dec 2021 | USD | 6.08 | 6.21 | 5.83 | 6.14 | 6.14 | -0.03 (-0.49%) | 1,868,809 |
| 14 Dec 2021 | USD | 6.47 | 6.585 | 6.15 | 6.17 | 6.17 | -0.3 (-4.64%) | 1,123,444 |
