| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.37 | 10.37 | 9.75 | 9.96 | 9.96 | -0.5 (-4.78%) | 1,436,517 |
| 28 Oct 2021 | USD | 9.66 | 10.69 | 9.36 | 10.46 | 10.46 | +0.75 (+7.72%) | 1,884,354 |
| 27 Oct 2021 | USD | 9.31 | 10.04 | 9.31 | 9.71 | 9.71 | +0.28 (+2.97%) | 2,895,545 |
| 26 Oct 2021 | USD | 10.11 | 10.18 | 9.3 | 9.43 | 9.43 | -0.72 (-7.09%) | 2,045,577 |
| 25 Oct 2021 | USD | 9.65 | 10.23 | 9.52 | 10.15 | 10.15 | +0.51 (+5.29%) | 2,498,755 |
| 22 Oct 2021 | USD | 9.69 | 10.29 | 9.58 | 9.64 | 9.64 | -0.05 (-0.52%) | 2,086,958 |
| 21 Oct 2021 | USD | 9.83 | 9.96 | 9.64 | 9.69 | 9.69 | -0.25 (-2.52%) | 1,785,276 |
| 20 Oct 2021 | USD | 10.07 | 10.45 | 9.87 | 9.94 | 9.94 | -0.17 (-1.68%) | 3,046,374 |
| 19 Oct 2021 | USD | 9 | 10.32 | 8.94 | 10.11 | 10.11 | +1.05 (+11.59%) | 4,095,800 |
| 18 Oct 2021 | USD | 9 | 9.26 | 8.94 | 9.06 | 9.06 | -0.01 (-0.11%) | 2,043,581 |
| 15 Oct 2021 | USD | 9.06 | 9.56 | 8.96 | 9.07 | 9.07 | +0.05 (+0.55%) | 2,758,786 |
| 14 Oct 2021 | USD | 9.39 | 9.39 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 6,681,965 |
| 13 Oct 2021 | USD | 9.26 | 9.45 | 9.11 | 9.35 | 9.35 | +0.2 (+2.19%) | 2,665,161 |
| 12 Oct 2021 | USD | 9.23 | 9.355 | 9.01 | 9.15 | 9.15 | -0.01 (-0.11%) | 1,089,564 |
| 11 Oct 2021 | USD | 9.39 | 9.625 | 9.08 | 9.16 | 9.16 | -0.19 (-2.03%) | 904,148 |
| 8 Oct 2021 | USD | 9.25 | 9.42 | 9.14 | 9.35 | 9.35 | +0.06 (+0.65%) | 791,155 |
| 7 Oct 2021 | USD | 9.01 | 9.41 | 8.92 | 9.29 | 9.29 | +0.55 (+6.29%) | 1,248,572 |
| 6 Oct 2021 | USD | 8.53 | 9.05 | 8.47 | 8.74 | 8.74 | 0.0 (0.0%) | 1,316,332 |
| 5 Oct 2021 | USD | 8.4 | 8.835 | 8.3 | 8.74 | 8.74 | +0.46 (+5.56%) | 817,405 |
| 4 Oct 2021 | USD | 8.49 | 8.55 | 8.17 | 8.28 | 8.28 | -0.33 (-3.83%) | 1,227,088 |
| 1 Oct 2021 | USD | 8.42 | 8.68 | 8.311 | 8.61 | 8.61 | +0.2 (+2.38%) | 2,188,034 |
| 30 Sep 2021 | USD | 8 | 8.48 | 7.92 | 8.41 | 8.41 | +0.38 (+4.73%) | 2,038,802 |
| 29 Sep 2021 | USD | 8.02 | 8.09 | 7.75 | 8.03 | 8.03 | 0.0 (0.0%) | 1,764,467 |
| 28 Sep 2021 | USD | 8.25 | 8.38 | 7.995 | 8.03 | 8.03 | -0.31 (-3.72%) | 1,825,568 |
| 27 Sep 2021 | USD | 8.49 | 8.49 | 8.045 | 8.34 | 8.34 | -0.14 (-1.65%) | 3,925,152 |
| 24 Sep 2021 | USD | 9.42 | 9.48 | 8.3497 | 8.48 | 8.48 | -1.34 (-13.65%) | 2,413,502 |
| 23 Sep 2021 | USD | 9.64 | 9.93 | 9.45 | 9.82 | 9.82 | +0.16 (+1.66%) | 1,816,843 |
| 22 Sep 2021 | USD | 9.43 | 9.81 | 9.21 | 9.66 | 9.66 | +0.19 (+2.01%) | 2,264,407 |
| 21 Sep 2021 | USD | 9.68 | 9.87 | 9.222 | 9.47 | 9.47 | -0.11 (-1.15%) | 1,573,736 |
| 20 Sep 2021 | USD | 10.16 | 10.16 | 9.26 | 9.58 | 9.58 | -0.96 (-9.11%) | 1,538,443 |
