| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.67 | 10.8099 | 10.01 | 10.54 | 10.54 | -0.12 (-1.13%) | 1,786,065 |
| 16 Sep 2021 | USD | 10.17 | 10.72 | 10.085 | 10.66 | 10.66 | +0.33 (+3.19%) | 1,728,956 |
| 15 Sep 2021 | USD | 10.36 | 10.41 | 10.02 | 10.33 | 10.33 | -0.02 (-0.19%) | 1,106,375 |
| 14 Sep 2021 | USD | 11 | 11.03 | 10.34 | 10.35 | 10.35 | -0.9 (-8%) | 1,865,585 |
| 13 Sep 2021 | USD | 11.71 | 11.795 | 11.21 | 11.25 | 11.25 | -0.46 (-3.93%) | 1,321,531 |
| 10 Sep 2021 | USD | 12.11 | 12.3 | 11.66 | 11.71 | 11.71 | -0.29 (-2.42%) | 1,258,314 |
| 9 Sep 2021 | USD | 12.18 | 12.43 | 11.845 | 12 | 12 | -0.37 (-2.99%) | 3,076,821 |
| 8 Sep 2021 | USD | 12.68 | 12.97 | 11.9 | 12.37 | 12.37 | -0.4 (-3.13%) | 1,261,973 |
| 7 Sep 2021 | USD | 12.75 | 13.37 | 12.47 | 12.77 | 12.77 | +0.18 (+1.43%) | 1,459,370 |
| 3 Sep 2021 | USD | 12.45 | 12.6 | 12.08 | 12.59 | 12.59 | +0.12 (+0.96%) | 1,246,712 |
| 2 Sep 2021 | USD | 12.62 | 12.8 | 12.11 | 12.47 | 12.47 | -0.24 (-1.89%) | 1,524,447 |
| 1 Sep 2021 | USD | 12.02 | 12.8 | 11.79 | 12.71 | 12.71 | +0.83 (+6.99%) | 2,668,170 |
| 31 Aug 2021 | USD | 11.41 | 11.98 | 11.21 | 11.88 | 11.88 | +0.72 (+6.45%) | 3,295,409 |
| 30 Aug 2021 | USD | 10.27 | 11.215 | 10.13 | 11.16 | 11.16 | +0.8 (+7.72%) | 1,155,199 |
| 27 Aug 2021 | USD | 11.04 | 11.06 | 10.3 | 10.36 | 10.36 | -0.75 (-6.75%) | 1,443,492 |
| 26 Aug 2021 | USD | 11.5 | 11.79 | 10.99 | 11.11 | 11.11 | -0.25 (-2.20%) | 2,102,825 |
| 25 Aug 2021 | USD | 11.21 | 11.46 | 10.99 | 11.36 | 11.36 | +0.18 (+1.61%) | 2,352,060 |
| 24 Aug 2021 | USD | 10.93 | 11.21 | 10.7424 | 11.18 | 11.18 | +0.79 (+7.60%) | 3,603,299 |
| 23 Aug 2021 | USD | 10.08 | 10.4 | 9.955 | 10.39 | 10.39 | +0.39 (+3.90%) | 997,423 |
| 20 Aug 2021 | USD | 9.88 | 10.57 | 9.745 | 10 | 10 | +0.08 (+0.81%) | 1,444,848 |
| 19 Aug 2021 | USD | 10.04 | 10.13 | 9.64 | 9.92 | 9.92 | -0.19 (-1.88%) | 928,586 |
| 18 Aug 2021 | USD | 10.47 | 10.57 | 9.73 | 10.11 | 10.11 | -0.14 (-1.37%) | 2,330,235 |
| 17 Aug 2021 | USD | 10.57 | 10.78 | 10.22 | 10.25 | 10.25 | -0.73 (-6.65%) | 1,983,304 |
| 16 Aug 2021 | USD | 11.14 | 11.17 | 10.8256 | 10.98 | 10.98 | -0.29 (-2.57%) | 486,593 |
| 13 Aug 2021 | USD | 11.57 | 11.6 | 11.23 | 11.27 | 11.27 | -0.3 (-2.59%) | 242,017 |
| 12 Aug 2021 | USD | 11.62 | 11.68 | 11.25 | 11.57 | 11.57 | -0.19 (-1.62%) | 453,923 |
| 11 Aug 2021 | USD | 12.21 | 12.22 | 11.7 | 11.76 | 11.76 | -0.38 (-3.13%) | 307,342 |
| 10 Aug 2021 | USD | 12.52 | 12.56 | 12.1 | 12.14 | 12.14 | -0.16 (-1.30%) | 474,889 |
| 9 Aug 2021 | USD | 12.03 | 12.49 | 11.975 | 12.3 | 12.3 | +0.45 (+3.80%) | 1,084,496 |
| 6 Aug 2021 | USD | 11.75 | 12.11 | 11.41 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,748,727 |
