| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 12.32 | 12.32 | 11.74 | 11.75 | 11.75 | -0.61 (-4.94%) | 514,930 |
| 4 Aug 2021 | USD | 12.54 | 12.75 | 12.34 | 12.36 | 12.36 | -0.14 (-1.12%) | 370,262 |
| 3 Aug 2021 | USD | 12.23 | 12.51 | 12.02 | 12.5 | 12.5 | +0.05 (+0.40%) | 464,275 |
| 2 Aug 2021 | USD | 12.58 | 12.72 | 12.35 | 12.45 | 12.45 | -0.03 (-0.24%) | 3,741,662 |
| 30 Jul 2021 | USD | 12.3 | 12.55 | 12.15 | 12.48 | 12.48 | -0.05 (-0.40%) | 804,065 |
| 29 Jul 2021 | USD | 12.64 | 12.87 | 12.01 | 12.53 | 12.53 | +0.03 (+0.24%) | 1,135,609 |
| 28 Jul 2021 | USD | 11.95 | 12.5 | 11.5 | 12.5 | 12.5 | +1.09 (+9.55%) | 1,822,610 |
| 27 Jul 2021 | USD | 11.79 | 12.0601 | 11.31 | 11.41 | 11.41 | -1.04 (-8.35%) | 2,708,103 |
| 26 Jul 2021 | USD | 12.58 | 12.59 | 11.82 | 12.45 | 12.45 | -0.72 (-5.47%) | 1,785,997 |
| 23 Jul 2021 | USD | 13.58 | 13.67 | 12.43 | 13.17 | 13.17 | -0.59 (-4.29%) | 2,906,645 |
| 22 Jul 2021 | USD | 13.97 | 13.97 | 13.58 | 13.76 | 13.76 | -0.2 (-1.43%) | 236,672 |
| 21 Jul 2021 | USD | 13.77 | 13.98 | 13.49 | 13.96 | 13.96 | +0.32 (+2.35%) | 562,179 |
| 20 Jul 2021 | USD | 13.42 | 13.77 | 13.12 | 13.64 | 13.64 | +0.26 (+1.94%) | 382,454 |
| 19 Jul 2021 | USD | 13.34 | 13.55 | 13.25 | 13.38 | 13.38 | -0.21 (-1.55%) | 410,377 |
| 16 Jul 2021 | USD | 14.07 | 14.07 | 13.545 | 13.59 | 13.59 | -0.48 (-3.41%) | 461,075 |
| 15 Jul 2021 | USD | 14.25 | 14.58 | 13.91 | 14.07 | 14.07 | -0.14 (-0.99%) | 233,904 |
| 14 Jul 2021 | USD | 14.02 | 14.29 | 13.945 | 14.21 | 14.21 | +0.28 (+2.01%) | 710,608 |
| 13 Jul 2021 | USD | 13.92 | 14.22 | 13.63 | 13.93 | 13.93 | 0.0 (0.0%) | 403,368 |
| 12 Jul 2021 | USD | 14.1 | 14.21 | 13.5 | 13.93 | 13.93 | -0.02 (-0.14%) | 699,396 |
| 9 Jul 2021 | USD | 14 | 14.05 | 13.83 | 13.95 | 13.95 | +0.09 (+0.65%) | 365,521 |
| 8 Jul 2021 | USD | 13.53 | 13.96 | 13.25 | 13.86 | 13.86 | -0.07 (-0.50%) | 826,222 |
| 7 Jul 2021 | USD | 14.36 | 14.6 | 13.81 | 13.93 | 13.93 | -0.42 (-2.93%) | 798,161 |
| 6 Jul 2021 | USD | 14.36 | 14.42 | 14.01 | 14.35 | 14.35 | -0.34 (-2.31%) | 986,620 |
| 2 Jul 2021 | USD | 14.57 | 14.75 | 13.92 | 14.69 | 14.69 | +0.1 (+0.69%) | 618,892 |
| 1 Jul 2021 | USD | 14.96 | 15.15 | 14.41 | 14.59 | 14.59 | -0.5 (-3.31%) | 539,113 |
| 30 Jun 2021 | USD | 15.03 | 15.51 | 14.785 | 15.09 | 15.09 | +0.06 (+0.40%) | 1,121,882 |
| 29 Jun 2021 | USD | 15.18 | 15.18 | 14.452 | 15.03 | 15.03 | -0.15 (-0.99%) | 757,709 |
| 28 Jun 2021 | USD | 15.28 | 15.536 | 14.98 | 15.18 | 15.18 | -0.07 (-0.46%) | 629,481 |
| 25 Jun 2021 | USD | 15.8 | 15.8 | 14.98 | 15.25 | 15.25 | -0.56 (-3.54%) | 783,376 |
| 24 Jun 2021 | USD | 15.56 | 15.85 | 15.44 | 15.81 | 15.81 | +0.47 (+3.06%) | 863,250 |
