| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 15.65 | 16.11 | 15.04 | 15.34 | 15.34 | +0.74 (+5.07%) | 1,825,861 |
| 22 Jun 2021 | USD | 14.72 | 14.85 | 14.49 | 14.6 | 14.6 | -0.27 (-1.82%) | 397,189 |
| 21 Jun 2021 | USD | 15.25 | 15.25 | 14.77 | 14.87 | 14.87 | -0.42 (-2.75%) | 364,686 |
| 18 Jun 2021 | USD | 15.35 | 15.6 | 15.245 | 15.29 | 15.29 | -0.21 (-1.35%) | 1,340,992 |
| 17 Jun 2021 | USD | 15.23 | 15.59 | 15.0317 | 15.5 | 15.5 | +0.17 (+1.11%) | 611,071 |
| 16 Jun 2021 | USD | 15.22 | 15.49 | 14.83 | 15.33 | 15.33 | +0.05 (+0.33%) | 690,427 |
| 15 Jun 2021 | USD | 16.35 | 16.45 | 15.135 | 15.28 | 15.28 | -1.23 (-7.45%) | 660,907 |
| 14 Jun 2021 | USD | 16.6 | 16.6 | 16.04 | 16.51 | 16.51 | -0.1 (-0.60%) | 488,707 |
| 11 Jun 2021 | USD | 16.14 | 16.98 | 16.11 | 16.61 | 16.61 | +0.56 (+3.49%) | 1,558,154 |
| 10 Jun 2021 | USD | 15.57 | 16.3 | 15.54 | 16.05 | 16.05 | +0.44 (+2.82%) | 782,333 |
| 9 Jun 2021 | USD | 15.98 | 16.13 | 15.44 | 15.61 | 15.61 | -0.28 (-1.76%) | 749,915 |
| 8 Jun 2021 | USD | 16.16 | 16.25 | 15.645 | 15.89 | 15.89 | -0.26 (-1.61%) | 607,832 |
| 7 Jun 2021 | USD | 16.22 | 16.36 | 15.84 | 16.15 | 16.15 | +0.1 (+0.62%) | 675,781 |
| 4 Jun 2021 | USD | 15.48 | 16.11 | 15.39 | 16.05 | 16.05 | +0.57 (+3.68%) | 821,531 |
| 3 Jun 2021 | USD | 16.24 | 16.4199 | 15.38 | 15.48 | 15.48 | -0.95 (-5.78%) | 1,139,366 |
| 2 Jun 2021 | USD | 16.98 | 16.99 | 16.175 | 16.43 | 16.43 | -0.55 (-3.24%) | 988,879 |
| 1 Jun 2021 | USD | 16.42 | 17 | 16.1 | 16.98 | 16.98 | +0.78 (+4.81%) | 1,264,791 |
| 28 May 2021 | USD | 16.03 | 17.18 | 16.01 | 16.2 | 16.2 | +0.02 (+0.12%) | 1,457,545 |
| 27 May 2021 | USD | 16.15 | 16.59 | 15.87 | 16.18 | 16.18 | -0.08 (-0.49%) | 9,535,745 |
| 26 May 2021 | USD | 15.96 | 16.42 | 15.83 | 16.26 | 16.26 | +0.36 (+2.26%) | 1,533,060 |
| 25 May 2021 | USD | 15.62 | 16.19 | 15.2 | 15.9 | 15.9 | +0.59 (+3.85%) | 1,884,908 |
| 24 May 2021 | USD | 14.8 | 15.55 | 14.725 | 15.31 | 15.31 | +0.55 (+3.73%) | 2,511,868 |
| 21 May 2021 | USD | 15.25 | 15.61 | 14.71 | 14.76 | 14.76 | -0.31 (-2.06%) | 1,735,281 |
| 20 May 2021 | USD | 14.16 | 15.21 | 14.11 | 15.07 | 15.07 | +0.8 (+5.61%) | 1,958,306 |
| 19 May 2021 | USD | 14.15 | 14.64 | 13.91 | 14.27 | 14.27 | -0.09 (-0.63%) | 1,071,151 |
| 18 May 2021 | USD | 14.67 | 15.02 | 14.27 | 14.36 | 14.36 | -0.2 (-1.37%) | 1,956,751 |
| 17 May 2021 | USD | 14.6 | 15.12 | 14.07 | 14.56 | 14.56 | -0.13 (-0.88%) | 1,892,710 |
| 14 May 2021 | USD | 13.76 | 14.85 | 13.23 | 14.69 | 14.69 | +0.93 (+6.76%) | 1,956,340 |
| 13 May 2021 | USD | 14.55 | 15.07 | 13.41 | 13.76 | 13.76 | -0.79 (-5.43%) | 2,465,954 |
| 12 May 2021 | USD | 14.28 | 15.13 | 14.08 | 14.55 | 14.55 | +0.49 (+3.49%) | 2,799,560 |
