| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 13.51 | 14.12 | 13.23 | 14.06 | 14.06 | +0.3 (+2.18%) | 1,558,773 |
| 10 May 2021 | USD | 14 | 14.06 | 13.66 | 13.76 | 13.76 | -0.1 (-0.72%) | 2,635,179 |
| 7 May 2021 | USD | 13.72 | 14.0799 | 13.46 | 13.86 | 13.86 | -0.11 (-0.79%) | 1,961,318 |
| 6 May 2021 | USD | 13.69 | 14.03 | 13.48 | 13.97 | 13.97 | +0.14 (+1.01%) | 2,167,923 |
| 5 May 2021 | USD | 13.17 | 14.01 | 13.0902 | 13.83 | 13.83 | +0.77 (+5.90%) | 3,018,683 |
| 4 May 2021 | USD | 13.37 | 13.39 | 12.66 | 13.06 | 13.06 | -0.37 (-2.76%) | 1,020,888 |
| 3 May 2021 | USD | 13.43 | 13.49 | 13.19 | 13.43 | 13.43 | +0.24 (+1.82%) | 517,622 |
| 30 Apr 2021 | USD | 14.06 | 14.13 | 13.17 | 13.19 | 13.19 | -1.06 (-7.44%) | 6,201,721 |
| 29 Apr 2021 | USD | 14.38 | 14.38 | 13.805 | 14.25 | 14.25 | -0.05 (-0.35%) | 326,855 |
| 28 Apr 2021 | USD | 14.283 | 14.43 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 377,613 |
| 27 Apr 2021 | USD | 14.3 | 14.38 | 13.85 | 14.2 | 14.2 | +0.11 (+0.78%) | 573,680 |
| 26 Apr 2021 | USD | 13.97 | 14.94 | 13.895 | 14.09 | 14.09 | +0.19 (+1.37%) | 1,458,359 |
| 23 Apr 2021 | USD | 13.86 | 14.29 | 13.86 | 13.9 | 13.9 | +0.18 (+1.31%) | 1,215,515 |
| 22 Apr 2021 | USD | 14 | 14.37 | 13.66 | 13.72 | 13.72 | -0.07 (-0.51%) | 1,357,183 |
| 21 Apr 2021 | USD | 14.06 | 14.2 | 13.67 | 13.79 | 13.79 | -0.39 (-2.75%) | 685,904 |
| 20 Apr 2021 | USD | 14.44 | 14.87 | 13.9 | 14.18 | 14.18 | -0.47 (-3.21%) | 507,005 |
| 19 Apr 2021 | USD | 14.62 | 15.07 | 14.5 | 14.65 | 14.65 | +0.03 (+0.21%) | 273,896 |
| 16 Apr 2021 | USD | 14.53 | 14.69 | 14.25 | 14.62 | 14.62 | 0.0 (0.0%) | 272,103 |
| 15 Apr 2021 | USD | 15.59 | 15.59 | 14.43 | 14.62 | 14.62 | -0.97 (-6.22%) | 635,809 |
| 14 Apr 2021 | USD | 14.66 | 15.66 | 14.53 | 15.59 | 15.59 | +1.06 (+7.30%) | 1,376,933 |
| 13 Apr 2021 | USD | 14.36 | 14.8 | 14.25 | 14.53 | 14.53 | +0.23 (+1.61%) | 528,237 |
| 12 Apr 2021 | USD | 15.08 | 15.15 | 14.26 | 14.3 | 14.3 | -0.82 (-5.42%) | 1,032,472 |
| 9 Apr 2021 | USD | 15.35 | 15.37 | 14.94 | 15.12 | 15.12 | -0.19 (-1.24%) | 840,126 |
| 8 Apr 2021 | USD | 15.3 | 15.69 | 14.48 | 15.31 | 15.31 | -0.56 (-3.53%) | 4,072,074 |
| 7 Apr 2021 | USD | 16.24 | 16.51 | 15.65 | 15.87 | 15.87 | -0.43 (-2.64%) | 1,558,041 |
| 6 Apr 2021 | USD | 16.63 | 17.48 | 15.42 | 16.3 | 16.3 | -0.61 (-3.61%) | 1,733,731 |
| 5 Apr 2021 | USD | 17.01 | 17.405 | 16.77 | 16.91 | 16.91 | +0.08 (+0.48%) | 727,616 |
| 1 Apr 2021 | USD | 16.65 | 17.26 | 16.27 | 16.83 | 16.83 | +0.29 (+1.75%) | 853,158 |
| 31 Mar 2021 | USD | 16.18 | 16.92 | 15.8 | 16.54 | 16.54 | +0.03 (+0.18%) | 3,444,401 |
| 30 Mar 2021 | USD | 15.69 | 16.6 | 14.82 | 16.51 | 16.51 | +1.15 (+7.49%) | 1,730,821 |
