Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1996	USD	2.65	2.7	2.6	2.65	2.65	0.0 (0.0%)	6,800
15 Feb 1996	USD	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	5,300
14 Feb 1996	USD	2.7	2.71	2.7	2.7	2.7	0.0 (0.0%)	6,300
13 Feb 1996	USD	2.6	2.7	2.6	2.7	2.7	0.0 (0.0%)	55,000
12 Feb 1996	USD	2.65	2.7	2.65	2.7	2.7	+0.05 (+1.89%)	13,800
9 Feb 1996	USD	2.55	2.65	2.55	2.65	2.65	0.0 (0.0%)	13,900
8 Feb 1996	USD	2.64	2.65	2.55	2.65	2.65	0.0 (0.0%)	4,950
7 Feb 1996	USD	2.65	2.75	2.65	2.65	2.65	0.0 (0.0%)	10,100
6 Feb 1996	USD	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	6,200
5 Feb 1996	USD	2.7	2.7	2.65	2.7	2.7	0.0 (0.0%)	12,300
2 Feb 1996	USD	2.75	2.75	2.65	2.7	2.7	0.0 (0.0%)	11,200
1 Feb 1996	USD	2.75	2.8	2.7	2.7	2.7	-0.05 (-1.82%)	18,500
31 Jan 1996	USD	2.75	2.75	2.74	2.75	2.75	0.0 (0.0%)	32,800
30 Jan 1996	USD	2.75	2.75	2.65	2.75	2.75	0.0 (0.0%)	8,000
29 Jan 1996	USD	2.8	2.8	2.65	2.75	2.75	-0.05 (-1.79%)	39,400
26 Jan 1996	USD	2.75	2.8	2.75	2.8	2.8	+0.01 (+0.36%)	28,000
25 Jan 1996	USD	2.75	2.8	2.7	2.79	2.79	+0.09 (+3.33%)	24,230
24 Jan 1996	USD	2.75	2.8	2.7	2.7	2.7	-0.05 (-1.82%)	18,900
23 Jan 1996	USD	2.7	2.95	2.6	2.75	2.75	+0.06 (+2.23%)	29,100
22 Jan 1996	USD	2.6	2.7	2.6	2.69	2.69	+0.29 (+12.08%)	45,350
19 Jan 1996	USD	2.55	2.59	2.4	2.4	2.4	-0.13 (-5.14%)	35,000
18 Jan 1996	USD	2.5	2.55	2.45	2.53	2.53	+0.03 (+1.20%)	36,700
17 Jan 1996	USD	2.4	2.52	2.38	2.5	2.5	+0.12 (+5.04%)	39,600
16 Jan 1996	USD	2.5	2.5	2.38	2.38	2.38	-0.07 (-2.86%)	24,100
15 Jan 1996	USD	2.47	2.5	2.45	2.45	2.45	-0.05 (-2%)	31,200
12 Jan 1996	USD	2.45	2.5	2.38	2.5	2.5	+0.05 (+2.04%)	25,300
11 Jan 1996	USD	2.45	2.5	2.4	2.45	2.45	+0.05 (+2.08%)	17,200
10 Jan 1996	USD	2.4	2.41	2.4	2.4	2.4	0.0 (0.0%)	35,000
9 Jan 1996	USD	2.35	2.4	2.3	2.4	2.4	+0.01 (+0.42%)	21,300
8 Jan 1996	USD	2.35	2.39	2.34	2.39	2.39	+0.06 (+2.58%)	25,300

Unicorn Response |