| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | USD | 1.76 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 6,600 |
| 23 Nov 1995 | USD | 1.85 | 1.85 | 1.7 | 1.78 | 1.78 | -0.07 (-3.78%) | 12,300 |
| 22 Nov 1995 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 19,400 |
| 21 Nov 1995 | USD | 1.65 | 1.87 | 1.65 | 1.87 | 1.87 | +0.27 (+16.88%) | 41,600 |
| 20 Nov 1995 | USD | 1.65 | 1.68 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 26,200 |
| 17 Nov 1995 | USD | 1.81 | 1.82 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 18,900 |
| 16 Nov 1995 | USD | 1.76 | 1.85 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 30,000 |
| 15 Nov 1995 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,000 |
| 14 Nov 1995 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,500 |
| 13 Nov 1995 | USD | 1.55 | 1.85 | 1.55 | 1.8 | 1.8 | +0.2 (+12.50%) | 14,300 |
| 10 Nov 1995 | USD | 1.5 | 1.65 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 16,550 |
| 9 Nov 1995 | USD | 1.4 | 1.55 | 1.39 | 1.5 | 1.5 | +0.15 (+11.11%) | 31,300 |
| 8 Nov 1995 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 12,600 |
| 7 Nov 1995 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.16 (+11.94%) | 1,700 |
| 6 Nov 1995 | USD | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | +0.09 (+7.20%) | 62,200 |
| 3 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1995 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,800 |
| 30 Oct 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,500 |
| 27 Oct 1995 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 800 |
| 26 Oct 1995 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 1.5 | 1.5 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 19,000 |
| 24 Oct 1995 | USD | 1.4 | 1.5 | 1.25 | 1.5 | 1.5 | +0.1 (+7.14%) | 14,100 |
| 23 Oct 1995 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1995 | USD | 1.39 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 47,700 |
| 19 Oct 1995 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 1.4 | -0.34 (-19.54%) | 8,100 |
| 18 Oct 1995 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 6,000 |
| 17 Oct 1995 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 33,500 |
| 16 Oct 1995 | USD | 1.76 | 1.85 | 1.75 | 1.8 | 1.8 | -0.13 (-6.74%) | 1,300 |
