Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1995 | USD | 2 | 2 | 1.85 | 2 | 2 | +0.2 (+11.11%) | 4,300 |
20 Jul 1995 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 17,000 |
19 Jul 1995 | USD | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 7,000 |
18 Jul 1995 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,500 |
17 Jul 1995 | USD | 1.7 | 1.75 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 19,000 |
14 Jul 1995 | USD | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 14,100 |
13 Jul 1995 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,900 |
12 Jul 1995 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,000 |
11 Jul 1995 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 23,000 |
10 Jul 1995 | USD | 1.5 | 1.65 | 1.45 | 1.6 | 1.6 | +0.2 (+14.29%) | 27,500 |
7 Jul 1995 | USD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,000 |
6 Jul 1995 | USD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 23,500 |
5 Jul 1995 | USD | 1.35 | 1.45 | 1.26 | 1.45 | 1.45 | +0.05 (+3.57%) | 14,000 |
4 Jul 1995 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.09 (-6.04%) | 16,500 |
3 Jul 1995 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 1.45 | 1.49 | 1.35 | 1.49 | 1.49 | +0.09 (+6.43%) | 39,500 |
29 Jun 1995 | USD | 1.45 | 1.45 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,000 |
28 Jun 1995 | USD | 1.45 | 1.5 | 1.36 | 1.45 | 1.45 | +0.01 (+0.69%) | 41,700 |
27 Jun 1995 | USD | 1.45 | 1.45 | 1.1 | 1.44 | 1.44 | -0.01 (-0.69%) | 128,300 |
26 Jun 1995 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 80,700 |
23 Jun 1995 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.15 (+12%) | 21,500 |
22 Jun 1995 | USD | 1.1 | 1.3 | 1.08 | 1.25 | 1.25 | +0.19 (+17.92%) | 91,600 |
21 Jun 1995 | USD | 0.76 | 1.1 | 0.76 | 1.06 | 1.06 | +0.21 (+24.71%) | 174,200 |
20 Jun 1995 | USD | 0.45 | 0.85 | 0.45 | 0.85 | 0.85 | 0.0 (0.0%) | 383,500 |