| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 19.23 | 21 | 19.0001 | 20.3 | 20.3 | +1.01 (+5.24%) | 1,021,863 |
| 29 Dec 2020 | USD | 19.4 | 19.5 | 18.64 | 19.29 | 19.29 | +0.35 (+1.85%) | 492,220 |
| 28 Dec 2020 | USD | 19.3 | 19.5 | 18.75 | 18.94 | 18.94 | -0.15 (-0.79%) | 848,192 |
| 24 Dec 2020 | USD | 19.51 | 19.59 | 18.8301 | 19.09 | 19.09 | -0.71 (-3.59%) | 11,528,450 |
| 23 Dec 2020 | USD | 19.01 | 20.06 | 18.4904 | 19.8 | 19.8 | +0.8 (+4.21%) | 1,187,393 |
| 22 Dec 2020 | USD | 18.5 | 19.3 | 18.5 | 19 | 19 | +0.48 (+2.59%) | 754,933 |
| 21 Dec 2020 | USD | 19.24 | 19.69 | 18.33 | 18.52 | 18.52 | -1.07 (-5.46%) | 799,154 |
| 18 Dec 2020 | USD | 18.91 | 19.7 | 18.5 | 19.59 | 19.59 | +0.77 (+4.09%) | 6,622,465 |
| 17 Dec 2020 | USD | 18.49 | 19.16 | 18.375 | 18.82 | 18.82 | +0.64 (+3.52%) | 409,608 |
| 16 Dec 2020 | USD | 18.93 | 18.93 | 17.92 | 18.18 | 18.18 | +0.01 (+0.06%) | 238,746 |
| 15 Dec 2020 | USD | 18.89 | 19.36 | 17.7 | 18.17 | 18.17 | -0.54 (-2.89%) | 376,561 |
| 14 Dec 2020 | USD | 21.3 | 21.85 | 18.57 | 18.71 | 18.71 | -1.08 (-5.46%) | 1,427,522 |
| 11 Dec 2020 | USD | 18.43 | 20.1 | 17.91 | 19.79 | 19.79 | +1.24 (+6.68%) | 3,376,751 |
| 10 Dec 2020 | USD | 17.98 | 18.6034 | 17.6292 | 18.55 | 18.55 | +0.69 (+3.86%) | 517,453 |
| 9 Dec 2020 | USD | 18.48 | 18.95 | 17.62 | 17.86 | 17.86 | -0.54 (-2.93%) | 333,292 |
| 8 Dec 2020 | USD | 17.55 | 18.78 | 17.4101 | 18.4 | 18.4 | +0.85 (+4.84%) | 419,549 |
| 7 Dec 2020 | USD | 17.96 | 18.24 | 17.41 | 17.55 | 17.55 | -0.53 (-2.93%) | 187,000 |
| 4 Dec 2020 | USD | 17.81 | 18.2233 | 17.51 | 18.08 | 18.08 | +0.19 (+1.06%) | 515,854 |
| 3 Dec 2020 | USD | 19 | 19.15 | 17.695 | 17.89 | 17.89 | -0.86 (-4.59%) | 556,016 |
| 2 Dec 2020 | USD | 17.98 | 18.85 | 17.8 | 18.75 | 18.75 | +0.66 (+3.65%) | 448,807 |
| 1 Dec 2020 | USD | 18.56 | 18.615 | 17.76 | 18.09 | 18.09 | -0.38 (-2.06%) | 406,867 |
| 30 Nov 2020 | USD | 19.08 | 19.14 | 17.58 | 18.47 | 18.47 | -0.66 (-3.45%) | 619,254 |
| 27 Nov 2020 | USD | 18.94 | 19.88 | 18.9 | 19.13 | 19.13 | +0.19 (+1.00%) | 715,462 |
| 25 Nov 2020 | USD | 17.33 | 19.45 | 17.2097 | 18.94 | 18.94 | +1.3 (+7.37%) | 2,288,001 |
| 24 Nov 2020 | USD | 15.72 | 17.88 | 15.5301 | 17.64 | 17.64 | +2.13 (+13.73%) | 1,232,357 |
| 23 Nov 2020 | USD | 15.62 | 15.85 | 15.26 | 15.51 | 15.51 | +0.06 (+0.39%) | 710,446 |
| 20 Nov 2020 | USD | 16.47 | 16.6 | 15.25 | 15.45 | 15.45 | -1.09 (-6.59%) | 611,309 |
| 19 Nov 2020 | USD | 15.6 | 16.8799 | 15.49 | 16.54 | 16.54 | +0.2 (+1.22%) | 681,745 |
| 18 Nov 2020 | USD | 16.02 | 16.5 | 16.02 | 16.34 | 16.34 | +0.03 (+0.18%) | 462,057 |
| 17 Nov 2020 | USD | 16.5 | 16.88 | 16 | 16.31 | 16.31 | -0.11 (-0.67%) | 1,120,294 |
