| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 15.14 | 16.42 | 15.04 | 16.42 | 16.42 | +1.38 (+9.18%) | 787,132 |
| 13 Nov 2020 | USD | 15.15 | 15.325 | 14.89 | 15.04 | 15.04 | -0.03 (-0.20%) | 344,715 |
| 12 Nov 2020 | USD | 14.79 | 15.795 | 14.745 | 15.07 | 15.07 | +0.19 (+1.28%) | 655,036 |
| 11 Nov 2020 | USD | 14.72 | 15.2799 | 14.63 | 14.88 | 14.88 | -0.15 (-1.00%) | 315,706 |
| 10 Nov 2020 | USD | 15.19 | 15.1999 | 14.24 | 15.03 | 15.03 | -0.37 (-2.40%) | 524,697 |
| 9 Nov 2020 | USD | 15.89 | 15.96 | 15.01 | 15.4 | 15.4 | -0.48 (-3.02%) | 403,764 |
| 6 Nov 2020 | USD | 14.78 | 15.94 | 14.75 | 15.88 | 15.88 | +1.14 (+7.73%) | 570,771 |
| 5 Nov 2020 | USD | 14.91 | 15.35 | 14.36 | 14.74 | 14.74 | -0.11 (-0.74%) | 594,800 |
| 4 Nov 2020 | USD | 13.9 | 14.85 | 13.9 | 14.85 | 14.85 | +0.75 (+5.32%) | 347,824 |
| 3 Nov 2020 | USD | 13.92 | 14.1 | 13.66 | 14.1 | 14.1 | +0.26 (+1.88%) | 204,950 |
| 2 Nov 2020 | USD | 14.1 | 14.4 | 13.68 | 13.84 | 13.84 | -0.1 (-0.72%) | 435,225 |
| 30 Oct 2020 | USD | 13.68 | 13.94 | 13.49 | 13.94 | 13.94 | +0.34 (+2.50%) | 1,109,857 |
| 29 Oct 2020 | USD | 13.59 | 13.67 | 13.44 | 13.6 | 13.6 | +0.02 (+0.15%) | 703,813 |
| 28 Oct 2020 | USD | 13.42 | 13.63 | 13.12 | 13.58 | 13.58 | +0.05 (+0.37%) | 1,029,949 |
| 27 Oct 2020 | USD | 13.6 | 13.62 | 13.41 | 13.53 | 13.53 | -0.1 (-0.73%) | 952,274 |
| 26 Oct 2020 | USD | 13.6 | 13.78 | 13.5 | 13.63 | 13.63 | +0.04 (+0.29%) | 452,547 |
| 23 Oct 2020 | USD | 13.6 | 13.87 | 13.48 | 13.59 | 13.59 | 0.0 (0.0%) | 685,882 |
| 22 Oct 2020 | USD | 13.55 | 13.67 | 13.4 | 13.59 | 13.59 | +0.09 (+0.67%) | 880,851 |
| 21 Oct 2020 | USD | 13.51 | 13.69 | 13.4 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,606,967 |
| 20 Oct 2020 | USD | 13.95 | 14.05 | 13.4 | 13.51 | 13.51 | -0.48 (-3.43%) | 1,364,944 |
| 19 Oct 2020 | USD | 14.2 | 14.2 | 13.915 | 13.99 | 13.99 | +0.17 (+1.23%) | 1,588,774 |
| 16 Oct 2020 | USD | 14.2 | 14.2 | 13.8 | 13.82 | 13.82 | -0.18 (-1.29%) | 4,581,516 |
| 15 Oct 2020 | USD | 14 | 14.3999 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,594,483 |
| 14 Oct 2020 | USD | 14.38 | 14.5 | 13.81 | 14 | 14 | -0.38 (-2.64%) | 1,674,728 |
| 13 Oct 2020 | USD | 14.81 | 15.2 | 14.38 | 14.38 | 14.38 | -0.36 (-2.44%) | 1,050,572 |
| 12 Oct 2020 | USD | 15.41 | 15.74 | 14.6 | 14.74 | 14.74 | -0.67 (-4.35%) | 485,204 |
| 9 Oct 2020 | USD | 15.04 | 15.63 | 15.04 | 15.41 | 15.41 | +0.57 (+3.84%) | 659,155 |
| 8 Oct 2020 | USD | 16 | 16.1251 | 14.84 | 14.84 | 14.84 | -1.08 (-6.78%) | 799,532 |
| 7 Oct 2020 | USD | 15.43 | 16.05 | 15.21 | 15.92 | 15.92 | +0.82 (+5.43%) | 988,027 |
| 6 Oct 2020 | USD | 14.57 | 15.18 | 14.4 | 15.1 | 15.1 | +0.87 (+6.11%) | 1,660,750 |
