| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 14.47 | 14.84 | 14 | 14.23 | 14.23 | +0.23 (+1.64%) | 1,866,970 |
| 2 Oct 2020 | USD | 13.5 | 14.97 | 13.39 | 14 | 14 | +0.1 (+0.72%) | 1,616,707 |
| 1 Oct 2020 | USD | 15.5 | 15.82 | 13.8 | 13.9 | 13.9 | -2.33 (-14.36%) | 5,271,806 |
| 30 Sep 2020 | USD | 14.5 | 16.76 | 14 | 16.23 | 16.23 | +14.92 (+1138.93%) | 26,224,629 |
| 29 Sep 2020 | USD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 14,940 |
| 28 Sep 2020 | USD | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 9,623 |
| 25 Sep 2020 | USD | 1.15 | 1.35 | 1.14 | 1.35 | 1.35 | +0.19 (+16.38%) | 47,370 |
| 24 Sep 2020 | USD | 1.21 | 1.24 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 41,731 |
| 23 Sep 2020 | USD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 42,942 |
| 22 Sep 2020 | USD | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 30,747 |
| 21 Sep 2020 | USD | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 10,625 |
| 18 Sep 2020 | USD | 1.34 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 53,379 |
| 17 Sep 2020 | USD | 1.4 | 1.4 | 1.26 | 1.34 | 1.34 | -0.05 (-3.60%) | 9,800 |
| 16 Sep 2020 | USD | 1.44 | 1.44 | 1.26 | 1.39 | 1.39 | -0.05 (-3.47%) | 72,676 |
| 15 Sep 2020 | USD | 1.43 | 1.48 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 182,843 |
| 14 Sep 2020 | USD | 1.08 | 1.41 | 1.08 | 1.4 | 1.4 | +0.3 (+27.27%) | 206,201 |
| 11 Sep 2020 | USD | 1.01 | 1.1 | 0.97 | 1.1 | 1.1 | +0.1 (+10%) | 58,092 |
| 10 Sep 2020 | USD | 1.09 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 49,900 |
| 9 Sep 2020 | USD | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 31,217 |
| 8 Sep 2020 | USD | 1.17 | 1.17 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 35,015 |
| 4 Sep 2020 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.07 (+6.67%) | 51,171 |
| 3 Sep 2020 | USD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | -0.09 (-7.89%) | 58,260 |
| 2 Sep 2020 | USD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 37,264 |
| 1 Sep 2020 | USD | 1.29 | 1.3 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 27,600 |
| 31 Aug 2020 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 21,983 |
| 28 Aug 2020 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,796 |
| 27 Aug 2020 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,700 |
| 26 Aug 2020 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 22,817 |
| 25 Aug 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,833 |
| 24 Aug 2020 | USD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 14,152 |
