| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 12,530 |
| 20 Aug 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 100 |
| 19 Aug 2020 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 21,605 |
| 18 Aug 2020 | USD | 1.38 | 1.45 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 60,576 |
| 17 Aug 2020 | USD | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 16,052 |
| 14 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,700 |
| 12 Aug 2020 | USD | 1.32 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,491 |
| 11 Aug 2020 | USD | 1.33 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 28,900 |
| 10 Aug 2020 | USD | 1.34 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 14,050 |
| 7 Aug 2020 | USD | 1.33 | 1.33 | 1.19 | 1.3 | 1.3 | -0.03 (-2.26%) | 34,000 |
| 6 Aug 2020 | USD | 1.46 | 1.46 | 1.27 | 1.33 | 1.33 | -0.12 (-8.28%) | 72,485 |
| 5 Aug 2020 | USD | 1.51 | 1.52 | 1.39 | 1.45 | 1.45 | -0.06 (-3.97%) | 38,900 |
| 4 Aug 2020 | USD | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 35,878 |
| 3 Aug 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 3,600 |
| 30 Jul 2020 | USD | 1.56 | 1.56 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 84,297 |
| 29 Jul 2020 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 13,000 |
| 28 Jul 2020 | USD | 1.49 | 1.56 | 1.48 | 1.56 | 1.56 | +0.09 (+6.12%) | 15,959 |
| 27 Jul 2020 | USD | 1.55 | 1.6 | 1.46 | 1.47 | 1.47 | -0.09 (-5.77%) | 138,307 |
| 24 Jul 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1.55 | 1.58 | 1.46 | 1.56 | 1.56 | -0.02 (-1.27%) | 117,127 |
| 22 Jul 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 1.63 | 1.76 | 1.45 | 1.58 | 1.58 | -0.09 (-5.39%) | 260,240 |
| 20 Jul 2020 | USD | 1.44 | 1.69 | 1.43 | 1.67 | 1.67 | +0.29 (+21.01%) | 155,811 |
| 17 Jul 2020 | USD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 40,535 |
| 16 Jul 2020 | USD | 1.29 | 1.4 | 1.24 | 1.4 | 1.4 | +0.12 (+9.38%) | 54,195 |
| 15 Jul 2020 | USD | 1.27 | 1.29 | 1.16 | 1.28 | 1.28 | +0.01 (+0.79%) | 97,609 |
| 14 Jul 2020 | USD | 1.23 | 1.31 | 1.17 | 1.27 | 1.27 | -0.04 (-3.05%) | 103,434 |
| 13 Jul 2020 | USD | 1.45 | 1.49 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 114,205 |
