Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 1.28 | 1.45 | 1.24 | 1.45 | 1.45 | +0.17 (+13.28%) | 104,080 |
9 Jul 2020 | USD | 1.19 | 1.3 | 1.19 | 1.28 | 1.28 | +0.13 (+11.30%) | 62,662 |
8 Jul 2020 | USD | 1.33 | 1.33 | 1.09 | 1.15 | 1.15 | -0.12 (-9.45%) | 122,838 |
7 Jul 2020 | USD | 0.98 | 1.31 | 0.98 | 1.27 | 1.27 | +0.27 (+27%) | 163,220 |
6 Jul 2020 | USD | 0.98 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 31,693 |
3 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,300 |
2 Jul 2020 | USD | 0.87 | 0.99 | 0.87 | 0.97 | 0.97 | +0.11 (+12.79%) | 65,675 |
1 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,170 |
29 Jun 2020 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 6,754 |
26 Jun 2020 | USD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 22,269 |
25 Jun 2020 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 26,140 |
24 Jun 2020 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 21,013 |
23 Jun 2020 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,000 |
22 Jun 2020 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 13,900 |
19 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,000 |
18 Jun 2020 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 14,060 |
17 Jun 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,033 |
16 Jun 2020 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 30,100 |
15 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,000 |
12 Jun 2020 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,000 |
11 Jun 2020 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 82,510 |
10 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,565 |
9 Jun 2020 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 29,444 |
8 Jun 2020 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.06 (+8%) | 13,789 |
5 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,850 |
4 Jun 2020 | USD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 25,600 |
3 Jun 2020 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 80,311 |
2 Jun 2020 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 13,000 |
1 Jun 2020 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,000 |