| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 105,160 |
| 16 Apr 2020 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.11 (+18.64%) | 42,160 |
| 15 Apr 2020 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 42,000 |
| 14 Apr 2020 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 26,000 |
| 13 Apr 2020 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 44,850 |
| 9 Apr 2020 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 29,000 |
| 8 Apr 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 52,467 |
| 7 Apr 2020 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 9,000 |
| 6 Apr 2020 | USD | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +0.16 (+32%) | 84,017 |
| 3 Apr 2020 | USD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.05 (-9.09%) | 32,200 |
| 2 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,000 |
| 1 Apr 2020 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 17,596 |
| 31 Mar 2020 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 32,720 |
| 30 Mar 2020 | USD | 0.57 | 0.57 | 0.485 | 0.49 | 0.49 | -0.06 (-10.91%) | 58,367 |
| 27 Mar 2020 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 66,609 |
| 26 Mar 2020 | USD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 17,500 |
| 25 Mar 2020 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.04 (+7.55%) | 5,750 |
| 24 Mar 2020 | USD | 0.5 | 0.57 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 23,310 |
| 23 Mar 2020 | USD | 0.53 | 0.53 | 0.455 | 0.46 | 0.46 | -0.04 (-8%) | 24,100 |
| 20 Mar 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 74,533 |
| 19 Mar 2020 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 50,980 |
| 18 Mar 2020 | USD | 0.59 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 164,646 |
| 17 Mar 2020 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 103,715 |
| 16 Mar 2020 | USD | 0.62 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 168,678 |
| 13 Mar 2020 | USD | 0.58 | 0.67 | 0.47 | 0.61 | 0.61 | +0.08 (+15.09%) | 164,715 |
| 12 Mar 2020 | USD | 0.56 | 0.56 | 0.49 | 0.53 | 0.53 | -0.06 (-10.17%) | 215,538 |
| 11 Mar 2020 | USD | 0.63 | 0.64 | 0.58 | 0.59 | 0.59 | -0.1 (-14.49%) | 75,700 |
| 10 Mar 2020 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 34,500 |
| 9 Mar 2020 | USD | 0.7 | 0.71 | 0.62 | 0.67 | 0.67 | -0.05 (-6.94%) | 88,750 |
| 6 Mar 2020 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 24,984 |
