Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,769 |
4 Mar 2020 | USD | 0.82 | 0.82 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 63,496 |
3 Mar 2020 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 43,950 |
2 Mar 2020 | USD | 0.76 | 0.84 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 23,083 |
28 Feb 2020 | USD | 0.72 | 0.83 | 0.69 | 0.78 | 0.78 | +0.06 (+8.33%) | 73,790 |
27 Feb 2020 | USD | 0.77 | 0.77 | 0.67 | 0.72 | 0.72 | -0.09 (-11.11%) | 139,602 |
26 Feb 2020 | USD | 0.79 | 0.88 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 61,060 |
25 Feb 2020 | USD | 0.84 | 0.87 | 0.74 | 0.79 | 0.79 | -0.04 (-4.82%) | 115,822 |
24 Feb 2020 | USD | 0.95 | 0.95 | 0.82 | 0.83 | 0.83 | -0.17 (-17%) | 151,051 |
21 Feb 2020 | USD | 1.17 | 1.23 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 317,492 |
20 Feb 2020 | USD | 0.87 | 1.19 | 0.87 | 1.1 | 1.1 | +0.25 (+29.41%) | 306,105 |
19 Feb 2020 | USD | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 181,072 |
18 Feb 2020 | USD | 0.74 | 0.79 | 0.72 | 0.79 | 0.79 | +0.07 (+9.72%) | 103,650 |
14 Feb 2020 | USD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | +0.05 (+7.46%) | 105,315 |
13 Feb 2020 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 46,500 |
12 Feb 2020 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 49,800 |
11 Feb 2020 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 63,671 |
10 Feb 2020 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 34,578 |
7 Feb 2020 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.06 (+8.96%) | 118,700 |
6 Feb 2020 | USD | 0.69 | 0.72 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 54,310 |
5 Feb 2020 | USD | 0.68 | 0.73 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 78,330 |
4 Feb 2020 | USD | 0.57 | 0.68 | 0.56 | 0.66 | 0.66 | +0.09 (+15.79%) | 222,189 |
3 Feb 2020 | USD | 0.63 | 0.65 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 228,779 |
31 Jan 2020 | USD | 0.7 | 0.71 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 360,209 |
30 Jan 2020 | USD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 58,221 |
29 Jan 2020 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 43,875 |
28 Jan 2020 | USD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 56,617 |
27 Jan 2020 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 76,450 |
24 Jan 2020 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 71,108 |
23 Jan 2020 | USD | 0.69 | 0.72 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 131,836 |