| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 0.69 | 0.7 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 234,400 |
| 21 Jan 2020 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 119,526 |
| 20 Jan 2020 | USD | 0.67 | 0.67 | 0.55 | 0.66 | 0.66 | -0.05 (-7.04%) | 298,547 |
| 17 Jan 2020 | USD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 258,533 |
| 16 Jan 2020 | USD | 0.76 | 0.79 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 75,163 |
| 15 Jan 2020 | USD | 0.75 | 0.79 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 45,500 |
| 14 Jan 2020 | USD | 0.77 | 0.79 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 119,452 |
| 13 Jan 2020 | USD | 0.82 | 0.85 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 128,106 |
| 10 Jan 2020 | USD | 0.79 | 0.85 | 0.78 | 0.84 | 0.84 | +0.09 (+12%) | 155,375 |
| 9 Jan 2020 | USD | 0.81 | 0.81 | 0.73 | 0.75 | 0.75 | -0.07 (-8.54%) | 236,509 |
| 8 Jan 2020 | USD | 0.89 | 0.9 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 205,065 |
| 7 Jan 2020 | USD | 0.89 | 0.93 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 242,195 |
| 6 Jan 2020 | USD | 1.08 | 1.08 | 0.84 | 0.84 | 0.84 | -0.31 (-26.96%) | 765,928 |
| 3 Jan 2020 | USD | 1.14 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 92,038 |
| 2 Jan 2020 | USD | 1.1 | 1.16 | 1.09 | 1.15 | 1.15 | +0.09 (+8.49%) | 170,870 |
| 31 Dec 2019 | USD | 1.12 | 1.15 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 228,970 |
| 30 Dec 2019 | USD | 1.22 | 1.22 | 1.09 | 1.12 | 1.12 | -0.08 (-6.67%) | 203,893 |
| 27 Dec 2019 | USD | 1.2 | 1.26 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 155,336 |
| 26 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.15 | 1.21 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 132,100 |
| 23 Dec 2019 | USD | 1.15 | 1.24 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 277,116 |
| 20 Dec 2019 | USD | 1.22 | 1.22 | 1.08 | 1.13 | 1.13 | -0.09 (-7.38%) | 225,250 |
| 19 Dec 2019 | USD | 1.29 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 60,722 |
| 18 Dec 2019 | USD | 1.28 | 1.39 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 42,250 |
| 17 Dec 2019 | USD | 1.4 | 1.4 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 104,443 |
| 16 Dec 2019 | USD | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 45,350 |
| 13 Dec 2019 | USD | 1.35 | 1.4 | 1.24 | 1.33 | 1.33 | -0.04 (-2.92%) | 179,851 |
| 12 Dec 2019 | USD | 1.79 | 1.79 | 1.37 | 1.37 | 1.37 | -0.29 (-17.47%) | 198,548 |
| 11 Dec 2019 | USD | 1.35 | 1.66 | 1.33 | 1.66 | 1.66 | +0.41 (+32.80%) | 402,999 |
