| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 1.01 | 1.3 | 1 | 1.25 | 1.25 | +0.24 (+23.76%) | 388,359 |
| 9 Dec 2019 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 102,270 |
| 6 Dec 2019 | USD | 1.04 | 1.04 | 0.92 | 0.95 | 0.95 | -0.05 (-5%) | 135,345 |
| 5 Dec 2019 | USD | 0.96 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 109,195 |
| 4 Dec 2019 | USD | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 41,377 |
| 3 Dec 2019 | USD | 1 | 1.02 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 141,633 |
| 2 Dec 2019 | USD | 1.09 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 43,800 |
| 29 Nov 2019 | USD | 1.05 | 1.12 | 1.03 | 1.1 | 1.1 | +0.1 (+10%) | 63,120 |
| 28 Nov 2019 | USD | 1.03 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 106,125 |
| 27 Nov 2019 | USD | 1.06 | 1.11 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 56,240 |
| 26 Nov 2019 | USD | 1 | 1.07 | 0.96 | 1.06 | 1.06 | +0.06 (+6%) | 87,718 |
| 25 Nov 2019 | USD | 1.04 | 1.04 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 153,583 |
| 22 Nov 2019 | USD | 1.08 | 1.08 | 0.97 | 1.05 | 1.05 | -0.02 (-1.87%) | 178,705 |
| 21 Nov 2019 | USD | 1.15 | 1.25 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 256,353 |
| 20 Nov 2019 | USD | 1 | 1.15 | 0.99 | 1.11 | 1.11 | +0.11 (+11%) | 112,150 |
| 19 Nov 2019 | USD | 1 | 1.11 | 0.85 | 1 | 1 | 0.0 (0.0%) | 537,648 |
| 18 Nov 2019 | USD | 1.27 | 1.28 | 0.98 | 1 | 1 | -0.29 (-22.48%) | 533,720 |
| 15 Nov 2019 | USD | 1.47 | 1.55 | 1.29 | 1.29 | 1.29 | -0.16 (-11.03%) | 166,402 |
| 14 Nov 2019 | USD | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 38,649 |
| 13 Nov 2019 | USD | 1.42 | 1.55 | 1.27 | 1.52 | 1.52 | +0.14 (+10.14%) | 294,483 |
| 12 Nov 2019 | USD | 1.51 | 1.55 | 1.28 | 1.38 | 1.38 | -0.02 (-1.43%) | 206,242 |
| 11 Nov 2019 | USD | 1.72 | 1.72 | 1.33 | 1.4 | 1.4 | -0.23 (-14.11%) | 207,540 |
| 8 Nov 2019 | USD | 1.55 | 1.75 | 1.41 | 1.63 | 1.63 | +0.07 (+4.49%) | 244,111 |
| 7 Nov 2019 | USD | 2.05 | 2.24 | 1.49 | 1.56 | 1.56 | -0.64 (-29.09%) | 603,110 |
| 6 Nov 2019 | USD | 3 | 3 | 2.18 | 2.2 | 2.2 | -0.71 (-24.40%) | 178,436 |
| 5 Nov 2019 | USD | 3.32 | 3.43 | 2.89 | 2.91 | 2.91 | -0.61 (-17.33%) | 178,368 |
| 4 Nov 2019 | USD | 3.6 | 3.62 | 3.32 | 3.52 | 3.52 | -0.01 (-0.28%) | 80,289 |
| 1 Nov 2019 | USD | 3.6 | 3.75 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 22,697 |
| 31 Oct 2019 | USD | 3.65 | 4 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 34,906 |
| 30 Oct 2019 | USD | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 2,100 |
